Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 +0.070 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.480 1.550 1.400 1.535 469,848 +0.08(+5.86%)
May 27, 2016 1.450 1.450 1.450 1.450 600,100 +0.02(+1.40%)
May 26, 2016 1.390 1.440 1.300 1.430 526,963 +0.07(+5.15%)
May 25, 2016 1.290 1.450 1.210 1.360 487,413 +0.06(+4.62%)
May 24, 2016 1.150 1.420 1.110 1.300 682,459 +0.14(+12.07%)
May 23, 2016 1.010 1.250 1.000 1.160 314,381 +0.16(+16.27%)
May 20, 2016 1.000 1.095 0.9900 0.9977 165,125 -0.02(-2.19%)
May 19, 2016 1.070 1.160 0.9800 1.020 198,071 -0.08(-7.27%)
May 18, 2016 1.130 1.130 1.060 1.100 145,856 -0.03(-2.65%)
May 17, 2016 1.170 1.220 1.110 1.130 218,196 -0.05(-4.24%)
May 16, 2016 1.110 1.190 1.110 1.180 158,683 +0.09(+8.26%)
May 13, 2016 1.130 1.170 1.080 1.090 324,136 -0.06(-5.22%)
May 12, 2016 1.210 1.305 1.110 1.150 288,626 -0.04(-3.36%)
May 11, 2016 1.220 1.250 1.190 1.190 190,339 -0.05(-4.03%)
May 10, 2016 1.150 1.250 1.150 1.240 386,271 +0.10(+8.77%)
May 09, 2016 1.140 1.150 1.100 1.140 115,310 +0.02(+1.79%)
May 06, 2016 1.110 1.130 1.100 1.120 169,960 +0.00(+0.00%)
May 05, 2016 1.180 1.190 1.110 1.120 285,307 -0.05(-4.27%)
May 04, 2016 1.310 1.340 1.100 1.170 487,517 -0.16(-12.03%)
May 03, 2016 1.310 1.350 1.300 1.330 168,585 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.