Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.020 -0.130 (-6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.100 2.190 2.000 2.020 388,421 -0.13(-6.05%)
May 16, 2024 2.130 2.280 2.130 2.150 246,929 -0.10(-4.44%)
May 15, 2024 2.210 2.330 2.210 2.250 143,633 +0.01(+0.45%)
May 14, 2024 2.300 2.430 2.210 2.240 237,390 -0.06(-2.61%)
May 13, 2024 2.220 2.500 2.130 2.300 413,439 +0.12(+5.50%)
May 10, 2024 2.410 2.470 2.140 2.180 355,723 -0.18(-7.63%)
May 09, 2024 2.400 2.539 2.350 2.360 193,528 +0.00(+0.00%)
May 08, 2024 2.450 2.540 2.350 2.360 165,249 -0.11(-4.45%)
May 07, 2024 2.460 2.580 2.340 2.470 328,942 +0.01(+0.41%)
May 06, 2024 2.430 2.630 2.360 2.460 481,864 -0.05(-1.99%)
May 03, 2024 2.770 2.770 2.510 2.510 473,279 -0.20(-7.38%)
May 02, 2024 2.850 2.850 2.650 2.710 403,499 -0.01(-0.37%)
May 01, 2024 2.850 2.940 2.650 2.720 473,238 -0.13(-4.56%)
Apr 30, 2024 2.960 3.280 2.805 2.850 648,296 -0.23(-7.47%)
Apr 29, 2024 2.910 3.219 2.800 3.080 789,759 +0.19(+6.57%)
Apr 26, 2024 3.250 3.890 2.870 2.890 1,323,419 -0.44(-13.21%)
Apr 25, 2024 2.630 3.650 2.550 3.330 2,875,419 +0.52(+18.51%)
Apr 24, 2024 3.000 3.049 2.690 2.810 954,090 -0.29(-9.35%)
Apr 23, 2024 3.140 3.620 3.060 3.100 1,199,010 -0.07(-2.21%)
Apr 22, 2024 3.930 3.930 3.010 3.170 1,780,233 -0.78(-19.75%)
Apr 19, 2024 4.160 4.950 3.770 3.950 1,916,355 -0.75(-15.96%)
Apr 18, 2024 4.920 5.440 4.450 4.700 3,153,129 -1.29(-21.54%)
Apr 17, 2024 7.500 8.520 3.660 5.990 14,496,673 -45.03(-88.26%)
Apr 16, 2024 51.00 52.21 48.98 51.02 2,224,477 +1.51(+3.05%)
Apr 15, 2024 46.54 51.25 46.50 49.51 2,034,319 +4.46(+9.90%)
Apr 12, 2024 43.44 47.02 42.51 45.05 2,467,453 +1.87(+4.33%)
Apr 11, 2024 41.11 43.96 38.14 43.18 2,746,756 +4.17(+10.69%)
Apr 10, 2024 33.60 40.97 30.11 39.01 3,696,254 +5.73(+17.22%)
Apr 09, 2024 23.48 34.96 22.58 33.28 1,398,712 +10.08(+43.45%)
Apr 08, 2024 19.49 23.78 18.03 23.20 327,265 +3.61(+18.43%)
Apr 05, 2024 18.00 20.86 17.96 19.59 166,184 +1.61(+8.95%)
Apr 04, 2024 15.40 17.98 15.33 17.98 207,982 +2.88(+19.07%)
Apr 03, 2024 12.12 15.15 12.03 15.10 269,017 +3.05(+25.31%)
Apr 02, 2024 11.01 12.19 10.72 12.05 200,914 +1.15(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.