Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8177 0.8177 0.5550 0.6556 15,839 -0.13(-16.77%)
Dec 28, 2023 0.7501 0.7877 0.7501 0.7877 732 +0.04(+5.92%)
Dec 27, 2023 0.9157 0.9157 0.7301 0.7437 4,074 +0.01(+1.92%)
Dec 26, 2023 0.8500 0.8500 0.7297 0.7297 4,826 +0.07(+10.56%)
Dec 22, 2023 0.6500 0.7505 0.6500 0.6600 4,704 +0.10(+18.92%)
Dec 21, 2023 0.5550 0.5550 0.5550 0.5550 561 -0.00(-0.56%)
Dec 19, 2023 0.5581 175 +0.01(+1.38%)
Dec 18, 2023 0.5505 0.5505 0.5505 0.5505 1,545 +0.00(+0.00%)
Dec 14, 2023 0.5505 0 -0.04(-6.38%)
Dec 13, 2023 0.7495 0.7499 0.5505 0.5880 2,230 +0.04(+6.79%)
Dec 12, 2023 0.6000 0.6500 0.5506 0.5506 2,644 -0.04(-6.68%)
Dec 11, 2023 0.5900 0.5900 0.5900 0.5900 1,271 +0.02(+4.19%)
Dec 08, 2023 0.5505 0.5970 0.5505 0.5663 2,349 +0.02(+2.87%)
Dec 07, 2023 0.5506 0.6435 0.5505 0.5505 800 +0.02(+4.70%)
Dec 06, 2023 0.5258 0.5258 0.5258 0.5258 337 -0.12(-18.29%)
Dec 05, 2023 0.6435 0.6435 0.6435 0.6435 708 +0.00(+0.00%)
Dec 01, 2023 0.6435 121 +0.00(+0.22%)
Nov 30, 2023 0.7773 0.7773 0.6421 0.6421 1,205 -0.04(-5.56%)
Nov 29, 2023 0.6799 0.6799 0.6799 0.6799 760 +0.11(+19.28%)
Nov 28, 2023 0.6100 0.6100 0.5700 0.5700 9,666 -0.05(-8.09%)
Nov 27, 2023 0.6202 0.6202 0.6202 0.6202 3,840 -0.10(-14.18%)
Nov 24, 2023 0.7227 0.7227 0.7227 0.7227 408 -0.08(-9.55%)
Nov 21, 2023 0.7990 70 -0.00(-0.51%)
Nov 20, 2023 0.6900 0.8811 0.6900 0.8031 1,766 +0.09(+12.95%)
Nov 17, 2023 0.8000 0.8080 0.7110 0.7110 3,134 -0.07(-8.83%)
Nov 16, 2023 0.6900 0.7799 0.6771 0.7799 15,192 +0.09(+13.52%)
Nov 15, 2023 0.6798 0.6870 0.6599 0.6870 6,824 +0.01(+1.04%)
Nov 14, 2023 0.6202 0.6799 0.6202 0.6799 2,104 +0.02(+3.02%)
Nov 13, 2023 0.6202 0.6600 0.6202 0.6600 2,327 +0.03(+4.43%)
Nov 10, 2023 0.5891 0.7000 0.5891 0.6320 1,714 -0.05(-6.72%)
Nov 09, 2023 0.7050 0.7050 0.6501 0.6775 860 -0.04(-5.11%)
Nov 08, 2023 0.5850 0.7140 0.5850 0.7140 2,021 +0.02(+2.54%)
Nov 07, 2023 0.6963 0.6963 0.6963 0.6963 357 +0.02(+2.85%)
Nov 06, 2023 0.6781 0.6781 0.6202 0.6770 1,935 +0.06(+9.16%)
Nov 02, 2023 0.6202 149 -0.01(-1.57%)
Nov 01, 2023 0.6302 0.7251 0.6202 0.6301 3,332 -0.07(-9.99%)
Oct 31, 2023 0.7365 0.7440 0.6202 0.7000 4,274 -0.04(-5.41%)
Oct 30, 2023 0.6202 0.7400 0.6202 0.7400 2,798 +0.04(+5.71%)
Oct 27, 2023 0.6200 0.9799 0.6200 0.7000 30,420 +0.08(+12.87%)
Oct 26, 2023 0.7000 0.7000 0.6202 0.6202 2,424 -0.08(-11.29%)
Oct 25, 2023 0.6512 0.6991 0.6512 0.6991 849 +0.08(+12.72%)
Oct 24, 2023 0.8400 0.8400 0.6202 0.6202 11,999 -0.21(-25.28%)
Oct 23, 2023 0.9500 0.9500 0.8300 0.8300 4,166 -0.13(-13.54%)
Oct 20, 2023 0.9898 0.9899 0.9600 0.9600 2,393 +0.00(+0.00%)
Oct 16, 2023 0.9600 8 -0.08(-7.69%)
Oct 13, 2023 1.050 1.050 1.040 1.040 223 +0.08(+7.94%)
Oct 12, 2023 0.9635 0.9635 0.9635 0.9635 1,000 -0.07(-6.46%)
Oct 11, 2023 1.000 1.030 1.000 1.030 4,630 +0.10(+10.75%)
Oct 10, 2023 1.070 1.080 0.9300 0.9300 990 -0.01(-1.06%)
Oct 09, 2023 0.9400 0.9400 0.9400 0.9400 376 -0.04(-3.59%)
Oct 06, 2023 0.9750 0.9750 0.9750 0.9750 463 +0.06(+7.14%)
Oct 04, 2023 0.9100 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.