Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.220 +0.010 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.097	3.620	3.097	3.330	50,012	+0.12(+3.74%)
Dec 28, 2023	3.210	3.330	3.200	3.210	12,221	+0.01(+0.31%)
Dec 27, 2023	3.210	3.388	3.200	3.200	17,612	-0.10(-3.03%)
Dec 26, 2023	3.250	3.454	3.250	3.300	12,007	-0.05(-1.49%)
Dec 22, 2023	3.320	3.390	3.040	3.350	53,037	-0.07(-2.05%)
Dec 21, 2023	3.560	3.567	3.300	3.420	11,838	-0.08(-2.29%)
Dec 20, 2023	3.520	3.600	3.500	3.500	37,179	-0.01(-0.28%)
Dec 19, 2023	3.350	3.600	3.350	3.510	15,554	+0.05(+1.45%)
Dec 18, 2023	3.320	3.500	3.240	3.460	42,620	+0.06(+1.76%)
Dec 15, 2023	3.300	3.440	3.200	3.400	14,084	+0.09(+2.72%)
Dec 14, 2023	3.490	3.490	3.260	3.310	21,327	+0.04(+1.38%)
Dec 13, 2023	3.200	3.300	3.200	3.265	19,418	-0.02(-0.76%)
Dec 12, 2023	3.074	3.340	3.074	3.290	12,892	+0.04(+1.23%)
Dec 11, 2023	3.427	3.500	3.060	3.250	46,863	-0.10(-2.98%)
Dec 08, 2023	3.130	3.500	3.050	3.350	49,204	+0.16(+5.02%)
Dec 07, 2023	3.040	3.220	3.040	3.190	4,137	+0.14(+4.59%)
Dec 06, 2023	3.100	3.238	3.010	3.050	15,739	-0.15(-4.69%)
Dec 05, 2023	3.250	3.250	3.127	3.200	5,235	-0.07(-2.14%)
Dec 04, 2023	2.910	3.300	2.870	3.270	40,691	+0.26(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.