Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.650 -0.090 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.910 2.910 2.735 2.760 20,689 -0.15(-5.15%)
Aug 30, 2023 2.660 3.000 2.660 2.910 20,330 +0.19(+6.99%)
Aug 29, 2023 2.900 2.900 2.720 2.720 10,334 -0.21(-7.17%)
Aug 28, 2023 3.000 3.000 2.930 2.930 11,509 +0.00(+0.00%)
Aug 25, 2023 2.970 2.986 2.765 2.930 4,024 +0.08(+2.81%)
Aug 24, 2023 2.770 3.000 2.770 2.850 24,521 -0.01(-0.35%)
Aug 23, 2023 2.790 2.970 2.630 2.860 47,723 +0.20(+7.52%)
Aug 22, 2023 2.810 2.910 2.630 2.660 19,812 -0.05(-1.85%)
Aug 21, 2023 2.750 3.000 2.630 2.710 28,689 +0.09(+3.44%)
Aug 18, 2023 2.700 2.890 2.560 2.620 4,094 -0.18(-6.43%)
Aug 17, 2023 2.660 2.850 2.660 2.800 8,652 +0.20(+7.70%)
Aug 16, 2023 2.860 2.980 2.560 2.600 13,770 -0.24(-8.45%)
Aug 15, 2023 2.880 2.990 2.840 2.840 6,169 -0.05(-1.73%)
Aug 14, 2023 2.940 2.990 2.750 2.890 22,989 -0.01(-0.34%)
Aug 11, 2023 2.610 2.980 2.610 2.900 73,533 +0.24(+9.02%)
Aug 10, 2023 2.680 2.740 2.560 2.660 2,708 -0.09(-3.27%)
Aug 09, 2023 2.550 2.785 2.550 2.750 26,202 +0.20(+7.84%)
Aug 08, 2023 2.500 2.640 2.500 2.550 11,546 -0.01(-0.39%)
Aug 07, 2023 2.780 2.780 2.530 2.560 30,895 -0.20(-7.25%)
Aug 04, 2023 2.840 2.840 2.740 2.760 40,139 -0.09(-3.16%)
Aug 03, 2023 3.030 3.130 2.810 2.850 24,596 -0.25(-8.06%)
Aug 02, 2023 3.250 3.490 3.090 3.100 23,964 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.