Indicators

Freightos Limited - Ordinary shares (NQ: CRGO )

2.220 -0.140 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.210	3.370	3.150	3.180	11,436	+0.01(+0.32%)
Jul 28, 2023	3.050	3.400	3.050	3.170	11,583	+0.11(+3.59%)
Jul 27, 2023	3.310	3.580	3.055	3.060	26,515	-0.20(-6.13%)
Jul 26, 2023	3.240	3.430	3.190	3.260	42,120	+0.00(+0.00%)
Jul 25, 2023	3.250	3.280	3.180	3.260	29,098	+0.00(+0.00%)
Jul 24, 2023	3.470	3.470	3.100	3.260	34,278	-0.36(-9.94%)
Jul 21, 2023	3.430	3.680	3.410	3.620	10,639	+0.24(+7.10%)
Jul 20, 2023	3.500	3.840	3.370	3.380	13,592	-0.31(-8.40%)
Jul 19, 2023	3.490	3.690	3.480	3.690	3,196	+0.14(+3.94%)
Jul 18, 2023	3.500	3.710	3.470	3.550	21,423	-0.03(-0.84%)
Jul 17, 2023	3.670	3.720	3.250	3.580	27,546	-0.10(-2.72%)
Jul 14, 2023	3.650	3.795	3.610	3.680	21,222	+0.03(+0.82%)
Jul 13, 2023	3.610	3.750	3.610	3.650	15,548	+0.04(+1.11%)
Jul 12, 2023	3.730	3.860	3.600	3.610	53,067	-0.12(-3.22%)
Jul 11, 2023	3.740	4.200	3.490	3.730	117,214	-0.18(-4.60%)
Jul 10, 2023	3.520	3.970	3.520	3.910	16,263	+0.21(+5.68%)
Jul 07, 2023	3.570	3.900	3.570	3.700	14,388	+0.23(+6.63%)
Jul 06, 2023	3.710	3.716	3.470	3.470	27,303	-0.17(-4.67%)
Jul 05, 2023	3.440	3.740	3.440	3.640	25,601	+0.19(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.