Indicators

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

15.06 -0.59 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.61	37.89	33.30	34.53	399,942	+1.86(+5.69%)
Apr 27, 2023	31.05	35.74	31.00	32.67	402,993	+2.12(+6.94%)
Apr 26, 2023	30.35	31.00	29.00	30.55	146,000	+1.13(+3.84%)
Apr 25, 2023	32.85	32.85	28.44	29.42	199,660	-1.18(-3.86%)
Apr 24, 2023	27.93	36.19	27.70	30.60	869,293	+3.39(+12.46%)
Apr 21, 2023	26.49	28.80	25.15	27.21	229,726	+1.10(+4.21%)
Apr 20, 2023	23.05	27.75	23.05	26.11	301,041	+2.73(+11.68%)
Apr 19, 2023	23.50	23.91	22.48	23.38	63,996	-0.47(-1.97%)
Apr 18, 2023	24.00	25.47	22.77	23.85	197,209	+0.45(+1.92%)
Apr 17, 2023	21.50	23.70	21.50	23.40	139,213	+2.01(+9.40%)
Apr 14, 2023	23.44	23.50	20.50	21.39	285,864	-2.05(-8.75%)
Apr 13, 2023	20.01	24.49	19.96	23.44	451,633	+3.69(+18.68%)
Apr 12, 2023	19.66	20.26	18.77	19.75	210,780	+1.19(+6.41%)
Apr 11, 2023	17.98	20.70	17.90	18.56	315,992	+0.45(+2.48%)
Apr 10, 2023	17.16	18.25	16.79	18.11	112,407	+1.35(+8.05%)
Apr 06, 2023	17.30	17.69	16.55	16.76	52,621	-0.10(-0.59%)
Apr 05, 2023	17.73	17.74	16.24	16.86	72,081	-0.83(-4.69%)
Apr 04, 2023	16.94	18.50	16.94	17.69	124,192	+0.87(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.