Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.970 2.200 1.960 2.120 194,904 +0.11(+5.57%)
Feb 28, 2024 1.840 2.100 1.757 2.008 177,277 +0.31(+18.12%)
Feb 27, 2024 1.680 1.880 1.580 1.700 89,316 +0.15(+9.68%)
Feb 26, 2024 1.600 1.750 1.550 1.550 39,502 -0.12(-7.19%)
Feb 23, 2024 1.600 1.750 1.600 1.670 52,264 -0.04(-2.34%)
Feb 22, 2024 1.830 1.960 1.660 1.710 201,015 +0.00(+0.00%)
Feb 21, 2024 1.630 1.870 1.630 1.710 107,331 -0.01(-0.58%)
Feb 20, 2024 1.850 1.900 1.570 1.720 91,433 -0.22(-11.34%)
Feb 16, 2024 1.700 1.980 1.700 1.940 195,642 +0.26(+15.48%)
Feb 15, 2024 1.720 1.771 1.610 1.680 134,730 -0.10(-5.62%)
Feb 14, 2024 1.930 1.930 1.560 1.780 214,290 -0.09(-4.81%)
Feb 13, 2024 1.920 2.090 1.715 1.870 391,080 -0.27(-12.62%)
Feb 12, 2024 1.350 4.750 1.250 2.140 7,591,141 +0.89(+71.20%)
Feb 09, 2024 1.180 1.390 1.180 1.250 5,086 +0.02(+1.63%)
Feb 08, 2024 1.230 1.350 1.180 1.230 15,716 +0.05(+4.24%)
Feb 07, 2024 1.250 1.250 1.180 1.180 6,768 -0.06(-4.84%)
Feb 06, 2024 1.100 1.240 1.100 1.240 8,865 +0.12(+10.66%)
Feb 05, 2024 1.220 1.240 1.080 1.121 8,627 -0.08(-6.62%)
Feb 02, 2024 1.170 1.560 1.170 1.200 37,136 -0.15(-11.14%)
Feb 01, 2024 1.350 1.528 1.350 1.350 9,212 +0.11(+8.47%)
Jan 31, 2024 1.300 1.368 1.100 1.245 13,990 -0.05(-4.23%)
Jan 30, 2024 1.200 1.300 1.199 1.300 15,646 +0.09(+7.44%)
Jan 29, 2024 1.270 1.299 1.200 1.210 7,365 -0.08(-6.20%)
Jan 26, 2024 1.400 1.430 1.100 1.290 39,308 -0.14(-9.79%)
Jan 25, 2024 1.410 1.455 1.410 1.430 2,728 +0.02(+1.42%)
Jan 24, 2024 1.470 1.510 1.410 1.410 5,783 -0.13(-8.43%)
Jan 23, 2024 1.470 1.540 1.424 1.540 6,259 -0.10(-6.11%)
Jan 22, 2024 1.510 1.640 1.410 1.640 3,292 +0.21(+15.03%)
Jan 19, 2024 1.522 1.522 1.426 1.426 9,065 -0.09(-6.20%)
Jan 18, 2024 1.550 1.550 1.500 1.520 1,840 -0.05(-3.18%)
Jan 17, 2024 1.500 1.570 1.500 1.570 13,869 +0.02(+1.29%)
Jan 16, 2024 1.550 1.620 1.540 1.550 7,648 +0.01(+0.61%)
Jan 12, 2024 1.550 1.600 1.510 1.541 2,040 +0.02(+1.02%)
Jan 11, 2024 1.420 1.640 1.410 1.525 15,853 -0.11(-6.73%)
Jan 10, 2024 1.410 1.635 1.410 1.635 3,678 -0.00(-0.30%)
Jan 09, 2024 1.620 1.850 1.620 1.640 7,630 -0.06(-3.53%)
Jan 08, 2024 1.700 1.745 1.650 1.700 5,252 +0.02(+1.08%)
Jan 05, 2024 1.830 1.830 1.682 1.682 7,513 -0.11(-6.04%)
Jan 04, 2024 1.800 1.865 1.730 1.790 3,648 -0.02(-1.10%)
Jan 03, 2024 1.740 1.870 1.740 1.810 2,080 +0.07(+4.32%)
Jan 02, 2024 1.780 1.780 1.730 1.735 3,607 -0.08(-4.15%)
Dec 29, 2023 1.830 1.890 1.800 1.810 7,299 -0.09(-4.73%)
Dec 28, 2023 1.900 1.900 1.820 1.900 10,068 +0.11(+6.14%)
Dec 27, 2023 1.900 1.900 1.790 1.790 4,568 -0.11(-5.78%)
Dec 26, 2023 1.660 1.940 1.552 1.900 19,172 +0.24(+14.46%)
Dec 22, 2023 1.730 1.950 1.502 1.660 13,957 -0.07(-4.05%)
Dec 21, 2023 1.640 1.790 1.640 1.730 2,985 +0.01(+0.87%)
Dec 20, 2023 1.680 1.750 1.680 1.715 6,458 -0.03(-2.00%)
Dec 19, 2023 1.770 1.791 1.750 1.750 5,849 -0.02(-1.13%)
Dec 18, 2023 1.770 1.840 1.640 1.770 10,585 -0.08(-4.32%)
Dec 15, 2023 1.890 1.950 1.750 1.850 7,521 -0.03(-1.86%)
Dec 14, 2023 1.950 1.950 1.800 1.885 10,321 -0.01(-0.79%)
Dec 13, 2023 1.760 1.900 1.620 1.900 14,497 +0.06(+3.26%)
Dec 12, 2023 1.840 1.850 1.720 1.840 11,070 -0.02(-1.34%)
Dec 11, 2023 1.500 1.870 1.500 1.865 43,195 +0.04(+2.47%)
Dec 08, 2023 1.920 1.940 1.700 1.820 21,028 -0.11(-5.94%)
Dec 07, 2023 1.920 1.950 1.580 1.935 55,781 +0.08(+4.59%)
Dec 06, 2023 1.620 1.850 1.620 1.850 44,268 +0.13(+7.56%)
Dec 05, 2023 1.400 1.800 1.400 1.720 51,484 +0.08(+4.88%)
Dec 04, 2023 1.600 1.650 1.450 1.640 58,482 +0.19(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.