Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.240 4.390 4.240 4.310 3,489 -0.09(-2.05%)
Jan 30, 2024 4.470 4.470 4.400 4.400 4,542 +0.05(+1.15%)
Jan 29, 2024 4.420 4.420 4.200 4.350 2,078 +0.04(+0.93%)
Jan 26, 2024 4.240 4.410 4.240 4.310 4,937 -0.01(-0.23%)
Jan 25, 2024 4.200 4.350 4.200 4.320 8,409 +0.10(+2.36%)
Jan 24, 2024 4.200 4.330 4.200 4.220 14,193 -0.01(-0.23%)
Jan 23, 2024 4.420 4.420 4.230 4.230 19,604 -0.14(-3.20%)
Jan 22, 2024 4.520 4.520 4.200 4.370 31,971 -0.17(-3.74%)
Jan 19, 2024 4.500 4.600 4.450 4.540 26,436 +0.01(+0.22%)
Jan 18, 2024 4.600 4.750 4.410 4.530 28,872 +0.03(+0.67%)
Jan 17, 2024 4.550 4.735 4.450 4.500 40,804 -0.04(-0.88%)
Jan 16, 2024 5.050 5.050 4.520 4.540 78,276 -0.44(-8.84%)
Jan 12, 2024 5.100 5.100 4.980 4.980 7,217 -0.07(-1.39%)
Jan 11, 2024 5.140 5.140 4.970 5.050 13,362 -0.09(-1.75%)
Jan 10, 2024 5.180 5.240 5.010 5.140 30,475 -0.06(-1.15%)
Jan 09, 2024 5.230 5.242 5.068 5.200 11,639 +0.11(+2.16%)
Jan 08, 2024 5.290 5.290 5.007 5.090 11,940 -0.08(-1.55%)
Jan 05, 2024 5.290 5.355 5.030 5.170 23,279 -0.04(-0.77%)
Jan 04, 2024 5.000 5.300 5.000 5.210 24,764 +0.12(+2.36%)
Jan 03, 2024 5.000 5.165 4.740 5.090 55,504 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.