Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.559 +0.089 (+3.59%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.80 20.00 18.62 19.40 10,520 +0.20(+1.02%)
Jan 30, 2023 20.80 21.00 18.60 19.20 19,230 -1.40(-6.80%)
Jan 27, 2023 21.60 21.60 20.40 20.60 9,497 -0.40(-1.90%)
Jan 26, 2023 21.60 21.71 20.60 21.00 15,102 -0.40(-1.87%)
Jan 25, 2023 19.20 21.80 19.22 21.40 28,217 +1.50(+7.52%)
Jan 24, 2023 20.60 20.60 19.40 19.90 19,111 -0.70(-3.38%)
Jan 23, 2023 19.20 20.60 18.20 20.60 28,884 +1.80(+9.57%)
Jan 20, 2023 18.20 20.80 17.40 18.80 44,246 +0.00(+0.00%)
Jan 19, 2023 17.00 19.00 17.00 18.80 22,270 +0.40(+2.17%)
Jan 18, 2023 17.00 19.00 16.60 18.40 53,262 +1.44(+8.52%)
Jan 17, 2023 16.00 17.00 15.54 16.96 40,525 +0.77(+4.74%)
Jan 13, 2023 17.53 17.80 15.80 16.19 59,798 +0.65(+4.18%)
Jan 12, 2023 18.40 18.40 15.48 15.54 127,340 -2.86(-15.56%)
Jan 11, 2023 21.40 21.80 18.40 18.40 102,644 -3.40(-15.59%)
Jan 10, 2023 21.60 22.80 21.20 21.80 26,369 +0.00(+0.00%)
Jan 09, 2023 22.00 23.00 21.60 21.80 52,650 -0.20(-0.91%)
Jan 06, 2023 22.80 23.60 21.20 22.00 86,895 -1.60(-6.78%)
Jan 05, 2023 24.80 24.80 23.20 23.60 30,015 -1.20(-4.84%)
Jan 04, 2023 24.60 25.20 22.60 24.80 63,191 +0.80(+3.33%)
Jan 03, 2023 22.00 26.00 22.00 24.00 36,205 +1.80(+8.11%)
Dec 30, 2022 22.80 24.00 22.00 22.20 23,915 -1.80(-7.50%)
Dec 29, 2022 23.80 26.40 22.60 24.00 29,182 -0.80(-3.23%)
Dec 28, 2022 22.80 25.80 21.20 24.80 39,790 +1.80(+7.83%)
Dec 27, 2022 25.40 26.00 23.00 23.00 35,966 -4.00(-14.81%)
Dec 23, 2022 30.40 32.00 24.00 27.00 109,301 +0.40(+1.50%)
Dec 22, 2022 42.80 44.60 22.62 26.60 371,517 -8.08(-23.30%)
Dec 21, 2022 46.00 102.00 32.20 34.68 200,289 -259.32(-88.20%)
Dec 20, 2022 360.40 372.20 240.00 294.00 3,220 -24.00(-7.55%)
Dec 19, 2022 340.00 334.00 300.20 318.00 124 -3.80(-1.18%)
Dec 16, 2022 340.00 340.00 310.00 321.80 238 +8.60(+2.75%)
Dec 15, 2022 343.20 345.80 310.20 313.20 450 -43.60(-12.22%)
Dec 14, 2022 381.00 387.60 349.00 356.80 450 -24.20(-6.35%)
Dec 13, 2022 400.00 411.60 378.00 381.00 220 -8.80(-2.26%)
Dec 12, 2022 400.00 420.00 388.80 389.80 174 -6.20(-1.57%)
Dec 09, 2022 416.60 444.00 396.00 396.00 279 -11.00(-2.70%)
Dec 08, 2022 418.80 418.80 400.00 407.00 89 +5.00(+1.24%)
Dec 07, 2022 412.00 412.00 399.00 402.00 169 +0.00(+0.00%)
Dec 06, 2022 440.00 440.00 400.00 402.00 292 -8.40(-2.05%)
Dec 05, 2022 440.00 440.00 405.00 410.40 265 -19.60(-4.56%)
Dec 02, 2022 472.20 480.00 413.20 430.00 598 -21.60(-4.78%)
Dec 01, 2022 424.40 500.00 424.40 451.60 951 +13.80(+3.15%)
Nov 30, 2022 427.00 509.00 400.00 437.80 1,676 -0.60(-0.14%)
Nov 29, 2022 440.00 446.00 424.00 438.40 91 -1.80(-0.41%)
Nov 28, 2022 446.00 447.00 420.00 440.20 88 -6.80(-1.52%)
Nov 25, 2022 428.00 449.40 420.00 447.00 55 +2.40(+0.54%)
Nov 23, 2022 440.00 454.00 428.00 444.60 229 -3.00(-0.67%)
Nov 22, 2022 442.20 460.00 441.00 447.60 46 -1.20(-0.27%)
Nov 21, 2022 460.00 487.80 442.00 448.80 63 -25.40(-5.36%)
Nov 18, 2022 466.40 497.60 460.00 474.20 37 -5.60(-1.17%)
Nov 17, 2022 460.00 497.80 442.20 479.80 116 +13.80(+2.96%)
Nov 16, 2022 540.00 540.00 440.20 466.00 188 -34.00(-6.80%)
Nov 15, 2022 500.00 554.40 484.00 500.00 183 +10.20(+2.08%)
Nov 14, 2022 472.60 500.20 447.00 489.80 139 +41.00(+9.14%)
Nov 11, 2022 419.80 478.00 410.20 448.80 237 +40.20(+9.84%)
Nov 10, 2022 420.00 438.20 403.40 408.60 244 -8.20(-1.97%)
Nov 09, 2022 440.00 460.00 413.00 416.80 181 -14.60(-3.38%)
Nov 08, 2022 429.00 460.00 413.00 431.40 156 +11.40(+2.71%)
Nov 07, 2022 450.00 453.20 411.80 420.00 152 -6.20(-1.45%)
Nov 04, 2022 440.00 460.00 420.00 426.20 89 +6.20(+1.48%)
Nov 03, 2022 440.00 460.00 400.00 420.00 276 -6.80(-1.59%)
Nov 02, 2022 468.00 468.00 420.00 426.80 141 -18.80(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.