Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8800 0.9000 0.8500 0.8800 12,926 -0.02(-2.22%)
Aug 30, 2023 1.000 1.000 0.8600 0.9000 57,754 -0.04(-4.14%)
Aug 29, 2023 0.9550 0.9800 0.8900 0.9389 64,046 -0.02(-1.69%)
Aug 28, 2023 1.000 1.020 0.9550 0.9550 49,979 -0.04(-3.93%)
Aug 25, 2023 0.9900 1.000 0.9900 0.9941 32,817 +0.01(+1.44%)
Aug 24, 2023 1.060 1.075 0.9500 0.9800 82,239 -0.08(-7.55%)
Aug 23, 2023 1.080 1.120 1.050 1.060 65,680 -0.05(-4.50%)
Aug 22, 2023 1.160 1.210 1.110 1.110 22,599 -0.04(-3.48%)
Aug 21, 2023 1.230 1.230 1.140 1.150 15,758 -0.06(-4.96%)
Aug 18, 2023 1.080 1.230 1.080 1.210 43,212 +0.09(+8.04%)
Aug 17, 2023 1.150 1.160 1.110 1.120 17,757 -0.02(-1.75%)
Aug 16, 2023 1.190 1.200 1.110 1.140 82,207 -0.04(-3.39%)
Aug 15, 2023 1.250 1.350 1.180 1.180 61,718 -0.10(-7.78%)
Aug 14, 2023 1.320 1.336 1.270 1.280 50,106 -0.08(-5.92%)
Aug 11, 2023 1.330 1.420 1.310 1.360 23,256 +0.02(+1.49%)
Aug 10, 2023 1.400 1.420 1.330 1.340 38,489 -0.06(-4.29%)
Aug 09, 2023 1.430 1.468 1.330 1.400 30,472 -0.03(-2.10%)
Aug 08, 2023 1.510 1.530 1.430 1.430 53,170 -0.11(-7.14%)
Aug 07, 2023 1.640 1.650 1.520 1.540 68,579 -0.12(-7.23%)
Aug 04, 2023 1.640 1.687 1.570 1.660 88,210 -0.01(-0.60%)
Aug 03, 2023 1.760 1.800 1.610 1.670 192,946 -0.11(-6.18%)
Aug 02, 2023 1.850 1.950 1.700 1.780 273,206 -0.08(-4.30%)
Aug 01, 2023 1.740 1.940 1.740 1.860 129,731 +0.08(+4.49%)
Jul 31, 2023 1.750 1.810 1.750 1.780 42,000 +0.02(+1.14%)
Jul 28, 2023 1.795 1.832 1.720 1.760 35,857 -0.01(-0.56%)
Jul 27, 2023 1.800 1.900 1.720 1.770 59,992 -0.04(-2.21%)
Jul 26, 2023 1.760 1.955 1.760 1.810 101,673 -0.05(-2.69%)
Jul 25, 2023 1.680 1.880 1.630 1.860 210,718 +0.19(+11.38%)
Jul 24, 2023 1.750 1.790 1.623 1.670 216,982 -0.20(-10.70%)
Jul 21, 2023 1.890 1.890 1.660 1.870 255,247 +0.01(+0.54%)
Jul 20, 2023 1.710 2.080 1.690 1.860 813,919 +0.13(+7.51%)
Jul 19, 2023 1.630 1.780 1.580 1.730 145,582 +0.10(+6.13%)
Jul 18, 2023 1.610 1.630 1.520 1.630 106,396 +0.00(+0.00%)
Jul 17, 2023 1.610 1.700 1.572 1.630 55,620 +0.02(+1.24%)
Jul 14, 2023 1.660 1.670 1.600 1.610 59,560 -0.04(-2.42%)
Jul 13, 2023 1.750 1.790 1.580 1.650 151,029 -0.08(-4.60%)
Jul 12, 2023 1.660 1.744 1.570 1.730 160,016 +0.12(+7.43%)
Jul 11, 2023 1.700 1.710 1.530 1.610 226,664 -0.09(-5.29%)
Jul 10, 2023 1.820 1.890 1.660 1.700 277,754 -0.04(-2.30%)
Jul 07, 2023 1.890 1.900 1.670 1.740 378,653 -0.14(-7.45%)
Jul 06, 2023 1.930 1.980 1.720 1.880 498,561 -0.04(-2.08%)
Jul 05, 2023 1.630 2.000 1.620 1.920 752,049 +0.25(+14.97%)
Jul 03, 2023 1.710 1.730 1.600 1.670 88,235 -0.04(-2.34%)
Jun 30, 2023 2.130 2.350 1.680 1.710 508,148 -0.37(-17.79%)
Jun 29, 2023 2.100 2.350 1.820 2.080 276,391 -0.02(-0.97%)
Jun 28, 2023 1.880 2.210 1.652 2.100 261,169 +0.14(+7.40%)
Jun 27, 2023 2.079 2.079 1.940 1.956 27,835 +0.03(+1.54%)
Jun 26, 2023 2.120 2.160 1.853 1.926 105,531 -0.19(-9.15%)
Jun 23, 2023 2.000 2.120 1.920 2.120 30,073 +0.12(+6.00%)
Jun 22, 2023 2.040 2.040 1.800 2.000 42,955 -0.12(-5.68%)
Jun 21, 2023 2.040 2.160 1.848 2.120 511,096 +0.04(+1.94%)
Jun 20, 2023 2.240 2.240 2.080 2.080 26,492 -0.10(-4.39%)
Jun 16, 2023 2.360 2.380 2.128 2.176 27,128 -0.15(-6.63%)
Jun 15, 2023 2.320 2.400 2.240 2.330 23,944 +0.05(+2.19%)
Jun 14, 2023 2.280 2.400 2.234 2.280 30,886 -0.07(-2.95%)
Jun 13, 2023 2.540 2.540 2.280 2.349 44,342 -0.05(-2.12%)
Jun 12, 2023 2.560 2.560 2.280 2.400 40,769 +0.04(+1.69%)
Jun 09, 2023 2.480 2.480 2.265 2.360 22,004 -0.02(-1.01%)
Jun 08, 2023 2.360 2.400 2.240 2.384 33,395 +0.04(+1.79%)
Jun 07, 2023 2.280 2.389 2.121 2.342 26,358 +0.05(+2.13%)
Jun 06, 2023 2.203 2.360 2.082 2.293 30,224 +0.09(+4.08%)
Jun 05, 2023 2.660 2.719 2.075 2.203 222,166 -0.44(-16.51%)
Jun 02, 2023 2.720 2.728 2.542 2.639 38,374 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.