Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.640 +0.070 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.930 4.005 3.860 3.880 35,229 -0.09(-2.27%)
Jun 29, 2023 3.900 4.040 3.870 3.970 50,921 +0.07(+1.79%)
Jun 28, 2023 3.910 3.990 3.880 3.900 27,232 -0.09(-2.26%)
Jun 27, 2023 3.970 3.990 3.870 3.990 53,091 -0.01(-0.25%)
Jun 26, 2023 3.990 4.080 3.910 4.000 34,668 -0.04(-1.11%)
Jun 23, 2023 4.050 4.150 4.030 4.045 23,438 -0.08(-1.82%)
Jun 22, 2023 3.980 4.200 3.935 4.120 76,367 +0.14(+3.52%)
Jun 21, 2023 4.000 4.030 3.900 3.980 119,846 -0.02(-0.50%)
Jun 20, 2023 3.960 4.050 3.900 4.000 100,352 +0.00(+0.00%)
Jun 16, 2023 4.000 4.200 3.960 4.000 90,484 -0.04(-0.99%)
Jun 15, 2023 3.880 4.060 3.880 4.040 96,271 +0.10(+2.54%)
Jun 14, 2023 3.920 4.010 3.860 3.940 82,945 -0.05(-1.25%)
Jun 13, 2023 3.830 4.000 3.640 3.990 117,995 +0.15(+3.91%)
Jun 12, 2023 3.910 3.970 3.760 3.840 63,010 -0.06(-1.54%)
Jun 09, 2023 3.840 3.940 3.700 3.900 55,116 +0.11(+2.90%)
Jun 08, 2023 3.910 3.998 3.710 3.790 59,152 -0.19(-4.77%)
Jun 07, 2023 3.800 4.040 3.800 3.980 72,131 +0.17(+4.46%)
Jun 06, 2023 3.420 3.820 3.404 3.810 106,563 +0.39(+11.40%)
Jun 05, 2023 3.600 3.600 3.390 3.420 41,432 -0.21(-5.79%)
Jun 02, 2023 3.350 3.680 3.350 3.630 102,690 +0.29(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.