Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.690 +0.015 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.920 7.960 7.340 7.400 77,172 -0.52(-6.57%)
Aug 30, 2022 7.790 7.970 7.620 7.920 139,364 +0.26(+3.39%)
Aug 29, 2022 7.550 7.970 7.550 7.660 45,000 -0.05(-0.65%)
Aug 26, 2022 8.180 8.243 7.660 7.710 96,903 -0.50(-6.09%)
Aug 25, 2022 8.020 8.270 7.690 8.210 84,417 +0.31(+3.92%)
Aug 24, 2022 7.460 7.930 7.370 7.900 57,563 +0.36(+4.77%)
Aug 23, 2022 7.810 8.050 7.500 7.540 93,136 -0.37(-4.68%)
Aug 22, 2022 7.820 7.920 7.450 7.910 120,814 -0.03(-0.38%)
Aug 19, 2022 7.720 8.000 7.450 7.940 204,852 -0.06(-0.75%)
Aug 18, 2022 8.000 8.110 7.860 8.000 167,232 -0.10(-1.23%)
Aug 17, 2022 8.300 8.300 7.950 8.100 154,356 -0.25(-2.99%)
Aug 16, 2022 8.180 8.450 7.950 8.350 197,127 +0.23(+2.83%)
Aug 15, 2022 8.230 8.500 7.975 8.120 205,317 -0.09(-1.10%)
Aug 12, 2022 6.760 8.480 6.720 8.210 792,691 +1.76(+27.29%)
Aug 11, 2022 6.780 6.880 6.420 6.450 205,802 -0.18(-2.71%)
Aug 10, 2022 6.260 6.690 6.130 6.630 123,600 +0.63(+10.50%)
Aug 09, 2022 7.100 7.100 6.000 6.000 159,534 -1.18(-16.43%)
Aug 08, 2022 6.790 7.210 6.650 7.180 110,715 +0.51(+7.65%)
Aug 05, 2022 6.350 6.724 6.270 6.670 98,480 -0.01(-0.15%)
Aug 04, 2022 6.610 6.860 6.515 6.680 62,627 +0.09(+1.37%)
Aug 03, 2022 6.440 6.740 6.332 6.590 76,484 +0.19(+2.97%)
Aug 02, 2022 6.500 6.593 6.360 6.400 85,493 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.