Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.1970 0 +0.11(+137.35%)
Nov 21, 2023 0.0748 0.0850 0.0691 0.0830 12,699,901 +0.00(+4.01%)
Nov 20, 2023 0.0786 0.0824 0.0770 0.0798 788,617 -0.00(-1.48%)
Nov 17, 2023 0.0777 0.0833 0.0707 0.0810 1,382,492 -0.00(-1.22%)
Nov 16, 2023 0.0893 0.0893 0.0774 0.0820 770,966 -0.00(-4.98%)
Nov 15, 2023 0.0847 0.0870 0.0783 0.0863 13,351,193 +0.00(+4.10%)
Nov 14, 2023 0.0649 0.0865 0.0649 0.0829 444,978 -0.00(-1.07%)
Nov 13, 2023 0.0780 0.0860 0.0770 0.0838 514,275 -0.00(-2.78%)
Nov 10, 2023 0.0900 0.0900 0.0802 0.0862 557,419 +0.01(+7.88%)
Nov 09, 2023 0.1037 0.1037 0.0762 0.0799 1,319,984 -0.02(-17.71%)
Nov 08, 2023 0.1075 0.1098 0.0943 0.0971 480,788 -0.01(-11.73%)
Nov 07, 2023 0.1119 0.1119 0.1031 0.1100 300,279 +0.00(+3.58%)
Nov 06, 2023 0.1180 0.1193 0.1032 0.1062 684,009 -0.01(-11.72%)
Nov 03, 2023 0.1100 0.1266 0.1036 0.1203 1,241,540 +0.01(+10.37%)
Nov 02, 2023 0.1100 0.1100 0.1001 0.1090 334,069 +0.01(+5.83%)
Nov 01, 2023 0.1030 0.1070 0.0956 0.1030 438,428 +0.00(+3.83%)
Oct 31, 2023 0.1071 0.1071 0.0930 0.0992 900,061 -0.01(-9.82%)
Oct 30, 2023 0.1375 0.1375 0.1034 0.1100 1,213,708 -0.02(-13.52%)
Oct 27, 2023 0.1327 0.1370 0.1250 0.1272 883,119 -0.01(-6.61%)
Oct 26, 2023 0.1316 0.1384 0.1316 0.1362 339,457 +0.00(+1.49%)
Oct 25, 2023 0.1349 0.1356 0.1250 0.1342 345,178 -0.00(-2.04%)
Oct 24, 2023 0.1368 0.1370 0.1270 0.1370 813,938 +0.00(+1.41%)
Oct 23, 2023 0.1398 0.1398 0.1310 0.1351 511,625 -0.00(-3.50%)
Oct 20, 2023 0.1458 0.1530 0.1385 0.1400 692,533 -0.01(-7.89%)
Oct 19, 2023 0.1400 0.1526 0.1430 0.1520 792,908 -0.00(-1.81%)
Oct 18, 2023 0.1542 0.1630 0.1450 0.1548 1,419,288 -0.00(-2.64%)
Oct 17, 2023 0.1530 0.1596 0.1480 0.1590 2,150,278 +0.00(+0.63%)
Oct 16, 2023 0.1580 0.1700 0.1511 0.1580 1,430,278 +0.00(+0.64%)
Oct 13, 2023 0.1576 0.1600 0.1486 0.1570 1,142,243 -0.01(-5.99%)
Oct 12, 2023 0.1520 0.1680 0.1500 0.1670 3,297,302 -0.01(-8.24%)
Oct 11, 2023 0.1900 0.1998 0.1587 0.1820 20,272,630 +0.04(+27.18%)
Oct 10, 2023 0.1414 0.1500 0.1410 0.1431 8,027,920 -0.00(-1.45%)
Oct 09, 2023 0.1440 0.1600 0.1400 0.1452 1,071,996 -0.01(-3.84%)
Oct 06, 2023 0.1450 0.1564 0.1411 0.1510 1,941,390 +0.01(+5.08%)
Oct 05, 2023 0.1500 0.1500 0.1322 0.1437 1,909,909 -0.01(-5.65%)
Oct 04, 2023 0.1550 0.1599 0.1470 0.1523 2,146,016 -0.02(-10.41%)
Oct 03, 2023 0.1965 0.1965 0.1533 0.1700 21,278,728 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.