Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

8.620 +0.060 (+0.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.980 9.059 8.810 8.950 69,791 -0.08(-0.89%)
Apr 29, 2024 9.130 9.180 8.920 9.030 68,147 -0.07(-0.77%)
Apr 26, 2024 8.560 9.205 8.560 9.100 142,004 +0.56(+6.56%)
Apr 25, 2024 8.150 8.550 8.150 8.540 76,927 +0.24(+2.89%)
Apr 24, 2024 8.220 8.355 8.150 8.300 183,975 +0.01(+0.12%)
Apr 23, 2024 8.240 8.380 8.069 8.290 19,383 +0.04(+0.48%)
Apr 22, 2024 7.930 8.300 7.920 8.250 137,391 +0.25(+3.12%)
Apr 19, 2024 7.880 8.040 7.870 8.000 171,212 +0.05(+0.63%)
Apr 18, 2024 7.680 8.005 7.680 7.950 73,548 +0.35(+4.61%)
Apr 17, 2024 7.530 7.600 7.524 7.600 19,774 +0.07(+0.93%)
Apr 16, 2024 7.440 7.560 7.260 7.530 60,920 +0.00(+0.00%)
Apr 15, 2024 7.720 7.900 7.530 7.530 118,183 -0.24(-3.09%)
Apr 12, 2024 7.980 8.050 7.650 7.770 30,262 -0.22(-2.75%)
Apr 11, 2024 7.990 8.130 7.810 7.990 24,409 +0.01(+0.13%)
Apr 10, 2024 7.730 8.030 7.730 7.980 45,222 +0.04(+0.50%)
Apr 09, 2024 8.130 8.200 7.880 7.940 23,082 -0.13(-1.61%)
Apr 08, 2024 7.940 8.200 7.940 8.070 34,365 +0.04(+0.50%)
Apr 05, 2024 8.160 8.230 8.010 8.030 24,743 -0.09(-1.11%)
Apr 04, 2024 8.150 8.390 8.050 8.120 61,243 +0.10(+1.25%)
Apr 03, 2024 7.770 8.160 7.770 8.020 45,044 +0.16(+2.04%)
Apr 02, 2024 7.950 8.025 7.695 7.860 77,367 -0.22(-2.72%)
Apr 01, 2024 7.930 8.100 7.860 8.080 113,549 +0.15(+1.89%)
Mar 28, 2024 7.860 8.180 7.860 7.930 22,839 +0.01(+0.13%)
Mar 27, 2024 7.580 8.100 7.580 7.920 54,694 +0.32(+4.21%)
Mar 26, 2024 7.490 7.630 7.430 7.600 70,681 +0.10(+1.33%)
Mar 25, 2024 7.530 7.570 7.390 7.500 105,957 -0.02(-0.27%)
Mar 22, 2024 7.560 7.608 7.380 7.520 49,830 -0.01(-0.13%)
Mar 21, 2024 7.500 7.600 7.420 7.530 71,806 +0.03(+0.40%)
Mar 20, 2024 7.414 7.540 7.411 7.500 38,450 +0.01(+0.13%)
Mar 19, 2024 7.554 7.625 7.480 7.490 25,051 -0.00(-0.07%)
Mar 18, 2024 7.480 7.660 7.350 7.495 43,860 -0.00(-0.07%)
Mar 15, 2024 7.350 7.550 7.350 7.500 118,463 +0.08(+1.08%)
Mar 14, 2024 7.430 7.530 7.266 7.420 36,980 -0.03(-0.40%)
Mar 13, 2024 7.430 7.600 7.410 7.450 44,388 +0.10(+1.36%)
Mar 12, 2024 7.260 7.390 7.250 7.350 21,219 +0.03(+0.41%)
Mar 11, 2024 7.320 7.355 7.266 7.320 17,382 -0.02(-0.27%)
Mar 08, 2024 7.430 7.470 7.340 7.340 16,280 +0.00(+0.00%)
Mar 07, 2024 7.420 7.530 7.300 7.340 37,741 +0.03(+0.41%)
Mar 06, 2024 7.340 7.350 7.210 7.310 38,406 -0.03(-0.41%)
Mar 05, 2024 7.300 7.620 7.250 7.340 110,687 +0.06(+0.82%)
Mar 04, 2024 7.300 7.330 7.175 7.280 54,094 -0.05(-0.68%)
Mar 01, 2024 7.310 7.430 7.210 7.330 96,842 +0.11(+1.52%)
Feb 29, 2024 7.250 7.500 7.145 7.220 133,605 +0.12(+1.69%)
Feb 28, 2024 7.190 7.190 7.080 7.100 58,099 -0.07(-0.98%)
Feb 27, 2024 7.095 7.370 7.095 7.170 95,447 +0.07(+0.99%)
Feb 26, 2024 7.010 7.120 6.940 7.100 64,824 +0.05(+0.71%)
Feb 23, 2024 6.990 7.130 6.990 7.050 42,829 +0.01(+0.14%)
Feb 22, 2024 7.050 7.150 6.900 7.040 40,392 +0.01(+0.14%)
Feb 21, 2024 6.970 7.100 6.950 7.030 59,703 +0.03(+0.43%)
Feb 20, 2024 6.960 7.080 6.827 7.000 62,051 +0.04(+0.57%)
Feb 16, 2024 6.910 7.050 6.760 6.960 52,655 +0.08(+1.16%)
Feb 15, 2024 6.790 6.990 6.593 6.880 31,196 +0.13(+1.93%)
Feb 14, 2024 6.610 6.760 6.610 6.750 33,746 +0.20(+3.05%)
Feb 13, 2024 6.535 6.650 6.505 6.550 81,584 -0.20(-2.96%)
Feb 12, 2024 6.420 6.790 6.420 6.750 53,605 +0.34(+5.30%)
Feb 09, 2024 6.132 6.510 6.132 6.410 37,553 +0.27(+4.40%)
Feb 08, 2024 6.110 6.200 5.960 6.140 145,769 +0.13(+2.16%)
Feb 07, 2024 7.250 7.260 5.950 6.010 64,436 -0.83(-12.13%)
Feb 06, 2024 6.740 6.880 6.740 6.840 21,298 +0.07(+1.03%)
Feb 05, 2024 6.830 6.830 6.690 6.770 30,539 -0.13(-1.88%)
Feb 02, 2024 6.850 6.960 6.810 6.900 38,290 -0.02(-0.29%)
Feb 01, 2024 7.010 7.030 6.890 6.920 17,469 -0.08(-1.14%)
Jan 31, 2024 7.020 7.090 6.970 7.000 64,114 -0.07(-0.99%)
Jan 30, 2024 7.055 7.100 7.020 7.070 65,035 -0.03(-0.42%)
Jan 29, 2024 7.030 7.100 6.970 7.100 47,139 +0.05(+0.71%)
Jan 26, 2024 7.050 7.130 7.040 7.050 23,415 +0.04(+0.57%)
Jan 25, 2024 7.190 7.195 6.960 7.010 89,724 -0.07(-0.99%)
Jan 24, 2024 6.870 7.150 6.870 7.080 37,285 -0.03(-0.42%)
Jan 23, 2024 7.160 7.160 7.090 7.110 30,532 +0.01(+0.14%)
Jan 22, 2024 7.088 7.150 7.044 7.100 47,930 +0.01(+0.14%)
Jan 19, 2024 7.060 7.090 7.000 7.090 27,643 +0.09(+1.29%)
Jan 18, 2024 6.970 7.050 6.970 7.000 23,384 +0.05(+0.72%)
Jan 17, 2024 6.860 7.030 6.800 6.950 62,228 -0.05(-0.71%)
Jan 16, 2024 7.090 7.030 6.975 7.000 82,219 -0.03(-0.43%)
Jan 12, 2024 7.120 7.120 6.970 7.030 40,648 +0.00(+0.00%)
Jan 11, 2024 7.070 7.070 6.990 7.030 90,782 -0.07(-0.99%)
Jan 10, 2024 7.000 7.100 6.980 7.100 28,099 +0.08(+1.14%)
Jan 09, 2024 6.990 7.160 6.990 7.020 64,071 -0.06(-0.85%)
Jan 08, 2024 7.070 7.100 7.040 7.080 32,769 +0.07(+1.00%)
Jan 05, 2024 6.930 7.090 6.901 7.010 80,481 +0.01(+0.14%)
Jan 04, 2024 6.970 7.070 6.840 7.000 65,990 +0.06(+0.86%)
Jan 03, 2024 7.150 7.150 6.910 6.940 75,563 -0.15(-2.12%)
Jan 02, 2024 7.060 7.200 7.050 7.090 28,361 -0.04(-0.56%)
Dec 29, 2023 7.170 7.170 7.030 7.130 32,201 +0.00(+0.00%)
Dec 28, 2023 7.110 7.150 6.790 7.130 138,026 +0.04(+0.56%)
Dec 27, 2023 7.070 7.150 6.970 7.090 74,396 -0.05(-0.70%)
Dec 26, 2023 7.050 7.240 7.040 7.140 30,751 +0.12(+1.71%)
Dec 22, 2023 7.030 7.149 6.880 7.020 14,623 +0.03(+0.43%)
Dec 21, 2023 7.140 7.140 6.970 6.990 363,062 -0.01(-0.14%)
Dec 20, 2023 7.030 7.120 6.960 7.000 43,941 -0.01(-0.14%)
Dec 19, 2023 7.030 7.100 6.980 7.010 53,773 +0.04(+0.57%)
Dec 18, 2023 6.850 7.000 6.640 6.970 95,192 +0.15(+2.20%)
Dec 15, 2023 6.970 6.980 6.630 6.820 176,379 -0.07(-1.02%)
Dec 14, 2023 6.490 6.980 6.480 6.890 54,059 +0.48(+7.49%)
Dec 13, 2023 6.030 6.450 5.980 6.410 196,019 +0.41(+6.83%)
Dec 12, 2023 5.900 6.030 5.900 6.000 78,134 +0.08(+1.35%)
Dec 11, 2023 5.930 5.940 5.900 5.920 190,698 -0.01(-0.17%)
Dec 08, 2023 5.840 5.970 5.840 5.930 39,342 +0.03(+0.51%)
Dec 07, 2023 6.090 6.090 5.865 5.900 53,956 -0.02(-0.34%)
Dec 06, 2023 6.080 6.080 5.890 5.920 93,442 -0.08(-1.33%)
Dec 05, 2023 6.070 6.135 6.000 6.000 76,987 -0.08(-1.32%)
Dec 04, 2023 5.990 6.140 5.990 6.080 57,436 +0.04(+0.66%)
Dec 01, 2023 6.000 6.090 6.000 6.040 59,947 -0.01(-0.17%)
Nov 30, 2023 5.960 6.070 5.960 6.050 50,985 +0.07(+1.17%)
Nov 29, 2023 5.840 5.980 5.840 5.980 28,536 +0.18(+3.10%)
Nov 28, 2023 5.940 5.940 5.760 5.800 32,086 -0.14(-2.36%)
Nov 27, 2023 5.950 6.090 5.870 5.940 43,505 -0.06(-1.00%)
Nov 24, 2023 5.970 6.080 5.970 6.000 32,609 -0.01(-0.17%)
Nov 22, 2023 6.010 6.085 5.940 6.010 40,257 +0.03(+0.50%)
Nov 21, 2023 5.980 6.060 5.840 5.980 29,662 -0.07(-1.16%)
Nov 20, 2023 6.000 6.170 6.000 6.050 40,242 +0.05(+0.83%)
Nov 17, 2023 5.930 6.090 5.890 6.000 54,332 +0.11(+1.87%)
Nov 16, 2023 5.870 5.957 5.870 5.890 34,819 -0.01(-0.17%)
Nov 15, 2023 5.990 6.130 5.790 5.900 49,021 -0.14(-2.32%)
Nov 14, 2023 5.860 6.040 5.720 6.040 74,203 +0.31(+5.41%)
Nov 13, 2023 5.570 5.740 5.530 5.730 50,354 +0.04(+0.70%)
Nov 10, 2023 5.530 5.760 5.510 5.690 45,635 +0.03(+0.53%)
Nov 09, 2023 5.810 5.890 5.660 5.660 38,259 -0.21(-3.58%)
Nov 08, 2023 6.020 6.030 5.730 5.870 33,634 -0.16(-2.65%)
Nov 07, 2023 5.660 6.180 5.660 6.030 46,854 +0.36(+6.35%)
Nov 06, 2023 6.020 6.020 5.670 5.670 21,026 -0.28(-4.71%)
Nov 03, 2023 5.790 5.960 5.660 5.950 35,420 +0.23(+4.02%)
Nov 02, 2023 5.770 5.780 5.635 5.720 25,078 +0.03(+0.53%)
Nov 01, 2023 5.590 5.780 5.590 5.690 44,435 +0.06(+1.07%)
Oct 31, 2023 5.620 5.650 5.590 5.630 19,024 +0.12(+2.18%)
Oct 30, 2023 5.350 5.560 5.350 5.510 27,033 +0.20(+3.77%)
Oct 27, 2023 5.510 5.510 5.260 5.310 37,653 -0.20(-3.63%)
Oct 26, 2023 5.640 5.670 5.500 5.510 25,265 -0.09(-1.61%)
Oct 25, 2023 5.730 5.730 5.580 5.600 11,344 -0.12(-2.10%)
Oct 24, 2023 5.640 5.790 5.590 5.720 31,403 +0.11(+1.96%)
Oct 23, 2023 5.650 5.790 5.560 5.610 26,774 -0.09(-1.58%)
Oct 20, 2023 5.910 5.910 5.670 5.700 28,216 -0.20(-3.39%)
Oct 19, 2023 6.000 6.020 5.840 5.900 25,544 -0.07(-1.17%)
Oct 18, 2023 6.220 6.230 5.910 5.970 26,838 -0.09(-1.49%)
Oct 17, 2023 5.970 6.175 5.970 6.060 58,811 +0.09(+1.51%)
Oct 16, 2023 5.880 6.010 5.880 5.970 25,407 +0.14(+2.40%)
Oct 13, 2023 5.880 5.910 5.770 5.830 45,796 -0.05(-0.85%)
Oct 12, 2023 5.910 5.910 5.827 5.880 34,131 -0.04(-0.68%)
Oct 11, 2023 6.100 6.200 5.890 5.920 148,979 -0.17(-2.79%)
Oct 10, 2023 6.130 6.220 6.080 6.090 23,834 -0.04(-0.65%)
Oct 09, 2023 6.200 6.280 6.110 6.130 41,817 -0.11(-1.76%)
Oct 06, 2023 6.120 6.280 6.089 6.240 37,607 +0.14(+2.30%)
Oct 05, 2023 5.950 6.200 5.930 6.100 43,064 +0.12(+2.01%)
Oct 04, 2023 6.000 6.030 5.885 5.980 628,588 -0.02(-0.33%)
Oct 03, 2023 5.970 6.080 5.850 6.000 50,479 +0.03(+0.50%)
Oct 02, 2023 6.070 6.070 5.930 5.970 28,712 -0.13(-2.13%)
Sep 29, 2023 6.000 6.120 6.000 6.100 53,444 +0.10(+1.67%)
Sep 28, 2023 5.890 6.070 5.870 6.000 38,263 +0.07(+1.18%)
Sep 27, 2023 5.860 6.010 5.850 5.930 84,319 +0.08(+1.37%)
Sep 26, 2023 5.790 5.860 5.750 5.850 43,469 +0.00(+0.00%)
Sep 25, 2023 5.850 5.870 5.850 5.850 23,704 +0.00(+0.00%)
Sep 22, 2023 5.860 5.910 5.835 5.850 33,479 +0.00(+0.00%)
Sep 21, 2023 5.920 5.940 5.790 5.850 42,518 +0.00(+0.00%)
Sep 20, 2023 5.890 5.960 5.845 5.850 47,276 -0.03(-0.51%)
Sep 19, 2023 5.910 5.940 5.840 5.880 44,034 +0.00(+0.00%)
Sep 18, 2023 5.860 5.930 5.850 5.880 37,204 +0.03(+0.51%)
Sep 15, 2023 5.850 5.860 5.800 5.850 194,550 +0.00(+0.00%)
Sep 14, 2023 5.770 5.880 5.700 5.850 119,887 +0.13(+2.27%)
Sep 13, 2023 5.700 5.850 5.665 5.720 47,336 +0.00(+0.00%)
Sep 12, 2023 5.710 5.800 5.595 5.720 61,904 +0.02(+0.35%)
Sep 11, 2023 5.700 5.750 5.672 5.700 87,914 -0.01(-0.18%)
Sep 08, 2023 5.340 5.730 5.340 5.710 129,589 +0.40(+7.53%)
Sep 07, 2023 5.280 5.420 5.268 5.310 172,707 -0.05(-0.93%)
Sep 06, 2023 5.420 5.420 5.342 5.360 71,724 -0.06(-1.11%)
Sep 05, 2023 5.450 5.450 5.390 5.420 128,723 -0.02(-0.37%)
Sep 01, 2023 5.440 5.480 5.390 5.440 47,740 -0.01(-0.18%)
Aug 31, 2023 5.420 5.500 5.410 5.450 57,056 +0.02(+0.37%)
Aug 30, 2023 5.360 5.440 5.310 5.430 61,423 +0.05(+0.93%)
Aug 29, 2023 5.390 5.420 5.340 5.380 42,616 -0.01(-0.19%)
Aug 28, 2023 5.330 5.410 5.310 5.390 53,456 +0.06(+1.13%)
Aug 25, 2023 5.220 5.350 5.220 5.330 30,832 -0.01(-0.19%)
Aug 24, 2023 5.380 5.420 5.300 5.340 33,852 -0.05(-0.93%)
Aug 23, 2023 5.390 5.520 5.380 5.390 118,745 +0.00(+0.00%)
Aug 22, 2023 5.450 5.460 5.345 5.390 173,029 +0.03(+0.56%)
Aug 21, 2023 5.340 5.400 5.300 5.360 183,032 +0.05(+0.94%)
Aug 18, 2023 5.300 5.425 5.300 5.310 275,233 -0.04(-0.75%)
Aug 17, 2023 5.400 5.555 5.330 5.350 177,438 -0.04(-0.74%)
Aug 16, 2023 5.350 5.505 5.350 5.390 256,230 +0.08(+1.51%)
Aug 15, 2023 5.370 5.380 5.230 5.310 91,379 -0.04(-0.75%)
Aug 14, 2023 5.400 5.445 5.300 5.350 362,612 -0.01(-0.19%)
Aug 11, 2023 5.250 5.420 5.220 5.360 690,872 +0.10(+1.90%)
Aug 10, 2023 5.290 5.350 5.190 5.260 89,844 -0.05(-0.94%)
Aug 09, 2023 5.420 5.460 5.295 5.310 134,963 +0.00(+0.00%)
Aug 08, 2023 5.290 5.400 5.260 5.310 138,590 -0.03(-0.56%)
Aug 07, 2023 5.440 5.530 5.325 5.340 189,043 -0.10(-1.84%)
Aug 04, 2023 5.370 5.535 5.370 5.440 109,532 +0.08(+1.49%)
Aug 03, 2023 5.330 5.455 5.330 5.360 20,413 -0.05(-0.92%)
Aug 02, 2023 5.860 5.860 5.360 5.410 59,224 -0.07(-1.28%)
Aug 01, 2023 5.450 5.500 5.430 5.480 42,358 +0.02(+0.37%)
Jul 31, 2023 5.420 5.480 5.370 5.460 93,714 +0.02(+0.37%)
Jul 28, 2023 5.490 5.500 5.400 5.440 29,368 +0.00(+0.00%)
Jul 27, 2023 5.610 5.610 5.400 5.440 73,646 -0.09(-1.63%)
Jul 26, 2023 5.440 5.550 5.410 5.530 63,772 +0.08(+1.47%)
Jul 25, 2023 5.330 5.470 5.330 5.450 175,417 +0.16(+3.02%)
Jul 24, 2023 5.510 5.510 5.230 5.290 126,237 -0.25(-4.51%)
Jul 21, 2023 5.680 5.680 5.500 5.540 104,866 -0.10(-1.77%)
Jul 20, 2023 5.800 5.800 5.550 5.640 28,374 -0.18(-3.09%)
Jul 19, 2023 5.830 5.955 5.670 5.820 108,483 -0.05(-0.85%)
Jul 18, 2023 5.880 5.920 5.680 5.870 45,831 -0.05(-0.84%)
Jul 17, 2023 5.900 5.970 5.870 5.920 44,510 +0.00(+0.00%)
Jul 14, 2023 5.920 5.970 5.890 5.920 24,823 -0.03(-0.50%)
Jul 13, 2023 5.944 5.998 5.900 5.950 49,156 +0.00(+0.00%)
Jul 12, 2023 5.920 6.000 5.910 5.950 68,439 +0.05(+0.85%)
Jul 11, 2023 5.850 5.950 5.770 5.900 283,056 +0.08(+1.46%)
Jul 10, 2023 6.000 6.030 5.800 5.815 74,865 -0.15(-2.60%)
Jul 07, 2023 6.080 6.140 5.860 5.970 46,073 -0.07(-1.16%)
Jul 06, 2023 5.960 6.140 5.940 6.040 61,858 -0.02(-0.33%)
Jul 05, 2023 5.900 6.120 5.900 6.060 72,143 +0.13(+2.19%)
Jul 03, 2023 6.020 6.020 5.910 5.930 6,978 -0.09(-1.50%)
Jun 30, 2023 5.960 6.085 5.885 6.020 131,949 +0.06(+1.01%)
Jun 29, 2023 5.960 6.050 5.860 5.960 82,462 -0.01(-0.17%)
Jun 28, 2023 5.990 6.030 5.875 5.970 40,428 -0.01(-0.17%)
Jun 27, 2023 6.020 6.090 5.920 5.980 38,475 -0.02(-0.33%)
Jun 26, 2023 6.050 6.120 5.910 6.000 44,314 -0.05(-0.83%)
Jun 23, 2023 5.970 6.130 5.950 6.050 664,441 +0.04(+0.67%)
Jun 22, 2023 6.150 6.160 5.850 6.010 125,702 -0.06(-0.99%)
Jun 21, 2023 5.970 6.150 5.950 6.070 164,022 +0.07(+1.17%)
Jun 20, 2023 6.070 6.250 5.780 6.000 150,925 -0.24(-3.85%)
Jun 16, 2023 6.520 6.520 6.230 6.240 115,323 -0.20(-3.11%)
Jun 15, 2023 6.350 6.560 6.350 6.440 46,024 +0.01(+0.16%)
Jun 14, 2023 6.670 6.670 6.390 6.430 40,919 -0.17(-2.58%)
Jun 13, 2023 6.500 6.840 6.460 6.600 530,788 +0.12(+1.85%)
Jun 12, 2023 6.500 6.570 6.380 6.480 31,543 +0.01(+0.15%)
Jun 09, 2023 6.470 6.500 6.380 6.470 28,227 +0.01(+0.15%)
Jun 08, 2023 6.440 6.510 6.413 6.460 24,056 -0.01(-0.15%)
Jun 07, 2023 6.580 6.720 6.420 6.470 95,408 -0.09(-1.37%)
Jun 06, 2023 6.340 6.670 6.340 6.560 42,212 +0.22(+3.47%)
Jun 05, 2023 6.490 6.650 6.270 6.340 77,668 -0.20(-3.06%)
Jun 02, 2023 6.440 6.670 6.350 6.540 49,367 +0.09(+1.40%)
Jun 01, 2023 6.580 6.650 6.260 6.450 70,202 -0.06(-0.92%)
May 31, 2023 6.170 6.660 6.170 6.510 54,026 -0.07(-1.06%)
May 30, 2023 6.900 7.130 6.490 6.580 34,079 -0.05(-0.75%)
May 26, 2023 6.870 6.870 6.320 6.630 28,934 +0.02(+0.30%)
May 25, 2023 6.660 6.660 6.550 6.610 16,415 +0.02(+0.30%)
May 24, 2023 6.600 6.640 6.510 6.590 26,406 -0.01(-0.15%)
May 23, 2023 6.600 6.800 6.560 6.600 42,131 -0.01(-0.15%)
May 22, 2023 6.540 6.737 6.010 6.610 54,247 +0.02(+0.30%)
May 19, 2023 6.740 6.740 6.535 6.590 37,632 -0.04(-0.60%)
May 18, 2023 6.540 6.700 6.440 6.630 46,774 +0.04(+0.61%)
May 17, 2023 6.450 6.600 6.260 6.590 77,659 +0.19(+2.97%)
May 16, 2023 6.350 6.460 6.250 6.400 135,014 +0.26(+4.23%)
May 15, 2023 6.160 6.220 6.010 6.140 58,251 -0.06(-0.97%)
May 12, 2023 6.190 6.205 6.130 6.200 15,802 +0.04(+0.65%)
May 11, 2023 6.090 6.200 6.040 6.160 57,173 +0.02(+0.33%)
May 10, 2023 6.310 6.310 6.060 6.140 45,699 -0.03(-0.49%)
May 09, 2023 6.250 6.250 6.030 6.170 22,070 -0.08(-1.28%)
May 08, 2023 6.390 6.440 6.220 6.250 68,067 -0.15(-2.34%)
May 05, 2023 6.380 6.490 6.010 6.400 33,994 +0.12(+1.91%)
May 04, 2023 6.400 6.400 6.200 6.280 42,611 -0.12(-1.88%)
May 03, 2023 6.390 6.580 6.170 6.400 140,519 +0.10(+1.59%)
May 02, 2023 6.600 6.600 6.150 6.300 96,600 -0.29(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.