Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

3.710 -0.050 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.150 5.228 5.065 5.140 1,347,717 +0.02(+0.39%)
Mar 27, 2024 5.140 5.175 5.050 5.120 1,003,315 +0.06(+1.19%)
Mar 26, 2024 5.350 5.500 5.060 5.060 1,147,123 -0.23(-4.35%)
Mar 25, 2024 5.250 5.615 5.200 5.290 1,666,613 +0.06(+1.15%)
Mar 22, 2024 5.260 5.300 5.120 5.230 1,215,227 -0.02(-0.38%)
Mar 21, 2024 5.580 5.770 5.245 5.250 1,977,319 -0.23(-4.20%)
Mar 20, 2024 5.380 5.510 5.220 5.480 1,267,361 +0.09(+1.67%)
Mar 19, 2024 5.390 5.675 5.330 5.390 1,285,181 +0.17(+3.16%)
Mar 18, 2024 5.560 5.560 5.185 5.225 1,826,691 -0.15(-2.70%)
Mar 15, 2024 5.280 5.470 5.250 5.370 2,687,909 +0.01(+0.19%)
Mar 14, 2024 5.580 5.940 5.280 5.360 2,605,642 -0.24(-4.29%)
Mar 13, 2024 5.240 5.620 5.070 5.600 3,936,045 +0.58(+11.55%)
Mar 12, 2024 7.160 7.240 4.990 5.020 6,641,750 -2.20(-30.47%)
Mar 11, 2024 7.380 7.610 7.185 7.220 992,196 -0.20(-2.70%)
Mar 08, 2024 7.530 7.730 7.280 7.420 838,232 +0.02(+0.27%)
Mar 07, 2024 7.450 7.740 7.320 7.400 1,149,114 -0.01(-0.13%)
Mar 06, 2024 7.460 7.500 7.210 7.410 1,034,844 +0.07(+0.95%)
Mar 05, 2024 7.450 7.570 7.237 7.340 1,126,572 -0.16(-2.13%)
Mar 04, 2024 7.920 7.930 7.450 7.500 1,029,472 -0.29(-3.72%)
Mar 01, 2024 8.000 8.220 7.750 7.790 1,774,481 -0.12(-1.52%)
Feb 29, 2024 8.120 8.180 7.820 7.910 1,292,944 -0.13(-1.62%)
Feb 28, 2024 8.230 8.330 7.980 8.040 1,191,161 -0.22(-2.66%)
Feb 27, 2024 7.510 8.285 7.500 8.260 2,461,655 +0.84(+11.32%)
Feb 26, 2024 7.040 7.530 7.010 7.420 1,405,533 +0.48(+6.92%)
Feb 23, 2024 6.910 6.980 6.800 6.940 724,576 +0.02(+0.29%)
Feb 22, 2024 6.840 7.019 6.780 6.920 913,529 +0.08(+1.17%)
Feb 21, 2024 6.690 6.900 6.560 6.840 713,709 +0.03(+0.44%)
Feb 20, 2024 6.800 6.980 6.660 6.810 760,434 -0.10(-1.45%)
Feb 16, 2024 6.890 7.020 6.800 6.910 931,068 -0.09(-1.29%)
Feb 15, 2024 6.910 7.171 6.865 7.000 1,316,925 +0.20(+2.94%)
Feb 14, 2024 6.640 6.959 6.510 6.800 1,663,162 +0.33(+5.10%)
Feb 13, 2024 6.880 6.900 6.370 6.470 2,141,131 -0.66(-9.26%)
Feb 12, 2024 6.950 7.190 6.910 7.130 1,681,380 +0.20(+2.89%)
Feb 09, 2024 6.860 7.015 6.790 6.930 1,078,855 +0.14(+2.06%)
Feb 08, 2024 6.490 6.900 6.485 6.790 970,956 +0.27(+4.14%)
Feb 07, 2024 6.890 6.900 6.510 6.520 1,225,815 -0.36(-5.23%)
Feb 06, 2024 6.730 7.100 6.690 6.880 1,124,178 +0.12(+1.78%)
Feb 05, 2024 6.590 6.815 6.500 6.760 1,170,199 +0.03(+0.45%)
Feb 02, 2024 6.550 6.811 6.350 6.730 3,877,427 +0.04(+0.60%)
Feb 01, 2024 6.210 6.705 6.010 6.690 1,977,421 +0.56(+9.14%)
Jan 31, 2024 6.000 6.460 5.900 6.130 1,517,406 +0.06(+0.99%)
Jan 30, 2024 5.940 6.100 5.795 6.070 1,624,372 +0.08(+1.34%)
Jan 29, 2024 5.460 6.000 5.300 5.990 1,519,916 +0.53(+9.71%)
Jan 26, 2024 5.450 5.591 5.390 5.460 1,159,044 +0.09(+1.68%)
Jan 25, 2024 5.290 5.440 5.240 5.370 872,517 +0.16(+3.07%)
Jan 24, 2024 5.380 5.420 5.170 5.210 769,207 -0.08(-1.51%)
Jan 23, 2024 5.470 5.505 5.200 5.290 852,608 -0.07(-1.31%)
Jan 22, 2024 5.120 5.390 5.060 5.360 961,878 +0.24(+4.69%)
Jan 19, 2024 5.350 5.350 4.990 5.120 941,494 -0.26(-4.83%)
Jan 18, 2024 5.330 5.515 5.160 5.380 2,055,784 +0.18(+3.46%)
Jan 17, 2024 5.110 5.200 5.005 5.200 979,666 -0.04(-0.76%)
Jan 16, 2024 5.360 5.405 5.165 5.240 1,691,625 -0.19(-3.59%)
Jan 12, 2024 5.340 5.750 5.340 5.435 1,285,458 +0.13(+2.55%)
Jan 11, 2024 5.900 5.900 5.280 5.300 2,904,698 -0.66(-11.07%)
Jan 10, 2024 5.710 6.030 5.400 5.960 3,446,151 +0.22(+3.83%)
Jan 09, 2024 5.610 5.870 5.454 5.740 1,239,763 +0.00(+0.00%)
Jan 08, 2024 4.900 5.750 4.820 5.740 3,139,838 +0.92(+19.09%)
Jan 05, 2024 5.140 5.200 4.690 4.820 1,458,318 -0.34(-6.59%)
Jan 04, 2024 5.240 5.250 5.030 5.160 1,678,631 -0.04(-0.77%)
Jan 03, 2024 5.520 5.520 5.085 5.200 1,567,768 -0.37(-6.64%)
Jan 02, 2024 5.710 6.115 5.500 5.570 1,728,602 -0.16(-2.79%)
Dec 29, 2023 5.890 5.920 5.680 5.730 1,572,386 -0.15(-2.55%)
Dec 28, 2023 5.870 5.970 5.630 5.880 3,003,893 -0.03(-0.51%)
Dec 27, 2023 6.160 6.210 5.805 5.910 2,074,044 -0.25(-4.06%)
Dec 26, 2023 6.220 6.325 6.090 6.160 1,371,035 -0.01(-0.16%)
Dec 22, 2023 6.200 6.500 6.060 6.170 1,796,537 +0.00(+0.00%)
Dec 21, 2023 6.010 6.260 5.910 6.170 1,198,273 +0.29(+4.93%)
Dec 20, 2023 6.340 6.340 5.855 5.880 1,376,557 -0.37(-5.92%)
Dec 19, 2023 6.090 6.300 6.020 6.250 1,495,169 +0.18(+2.97%)
Dec 18, 2023 6.150 6.220 5.910 6.070 957,255 -0.02(-0.33%)
Dec 15, 2023 6.270 6.340 5.890 6.090 3,398,893 -0.08(-1.30%)
Dec 14, 2023 5.890 6.500 5.890 6.170 2,614,420 +0.50(+8.82%)
Dec 13, 2023 5.610 5.810 4.900 5.670 2,822,099 +0.02(+0.35%)
Dec 12, 2023 5.770 5.780 5.560 5.650 1,477,463 -0.11(-1.91%)
Dec 11, 2023 5.770 5.790 5.535 5.760 923,538 -0.05(-0.86%)
Dec 08, 2023 5.950 6.165 5.760 5.810 1,300,648 -0.14(-2.35%)
Dec 07, 2023 5.990 6.120 5.760 5.950 944,437 +0.01(+0.17%)
Dec 06, 2023 5.800 6.185 5.720 5.940 1,353,297 +0.23(+4.03%)
Dec 05, 2023 5.730 5.845 5.610 5.710 1,016,222 -0.10(-1.72%)
Dec 04, 2023 5.700 6.020 5.520 5.810 1,492,282 +0.12(+2.11%)
Dec 01, 2023 5.820 5.820 5.470 5.690 1,922,487 -0.18(-3.07%)
Nov 30, 2023 6.060 6.340 5.860 5.870 1,993,780 -0.09(-1.51%)
Nov 29, 2023 5.890 6.200 5.840 5.960 1,745,309 +0.13(+2.23%)
Nov 28, 2023 5.710 5.850 5.570 5.830 1,088,141 +0.08(+1.39%)
Nov 27, 2023 5.620 5.830 5.420 5.750 1,567,732 +0.09(+1.59%)
Nov 24, 2023 5.650 5.940 5.540 5.660 1,109,676 -0.03(-0.53%)
Nov 22, 2023 5.370 5.725 5.290 5.690 1,024,633 +0.39(+7.36%)
Nov 21, 2023 5.510 5.510 5.245 5.300 1,086,552 -0.26(-4.68%)
Nov 20, 2023 5.310 5.930 5.210 5.560 2,789,772 +0.34(+6.51%)
Nov 17, 2023 4.790 5.377 4.765 5.220 2,268,550 +0.49(+10.36%)
Nov 16, 2023 4.660 4.900 4.520 4.730 1,779,163 +0.06(+1.28%)
Nov 15, 2023 4.280 4.860 4.280 4.670 1,851,712 +0.45(+10.66%)
Nov 14, 2023 4.020 4.230 3.945 4.220 1,565,075 +0.43(+11.35%)
Nov 13, 2023 3.800 3.870 3.705 3.790 1,095,411 -0.06(-1.56%)
Nov 10, 2023 3.960 3.960 3.700 3.850 1,348,584 -0.09(-2.41%)
Nov 09, 2023 4.620 4.630 3.940 3.945 1,422,232 -0.59(-12.91%)
Nov 08, 2023 4.980 4.980 4.480 4.530 2,068,982 -0.24(-5.03%)
Nov 07, 2023 4.720 4.890 4.630 4.770 2,466,491 +0.00(+0.00%)
Nov 06, 2023 4.275 4.850 4.240 4.770 3,525,378 +0.59(+14.11%)
Nov 03, 2023 3.760 4.260 3.760 4.180 3,643,612 +0.48(+12.97%)
Nov 02, 2023 3.650 3.740 3.475 3.700 2,551,359 +0.12(+3.35%)
Nov 01, 2023 3.630 3.630 3.440 3.580 2,534,097 -0.05(-1.38%)
Oct 31, 2023 3.710 3.830 3.480 3.630 3,139,028 +0.01(+0.28%)
Oct 30, 2023 3.690 3.840 3.565 3.620 1,963,937 -0.04(-1.09%)
Oct 27, 2023 3.870 3.920 3.630 3.660 1,471,800 -0.16(-4.19%)
Oct 26, 2023 3.850 3.950 3.785 3.820 1,000,731 -0.01(-0.26%)
Oct 25, 2023 4.030 4.030 3.810 3.830 830,621 -0.20(-4.96%)
Oct 24, 2023 3.880 4.050 3.820 4.030 1,348,917 +0.22(+5.77%)
Oct 23, 2023 3.870 3.945 3.780 3.810 2,039,098 -0.10(-2.56%)
Oct 20, 2023 3.950 4.000 3.780 3.910 986,974 -0.02(-0.51%)
Oct 19, 2023 4.080 4.080 3.900 3.930 982,061 -0.14(-3.44%)
Oct 18, 2023 4.300 4.300 4.050 4.070 978,676 -0.26(-6.00%)
Oct 17, 2023 4.240 4.390 4.234 4.330 786,313 +0.06(+1.41%)
Oct 16, 2023 4.230 4.350 4.110 4.270 855,732 +0.08(+1.91%)
Oct 13, 2023 4.130 4.225 4.050 4.190 1,187,068 +0.06(+1.45%)
Oct 12, 2023 4.430 4.430 4.070 4.130 1,210,581 -0.29(-6.56%)
Oct 11, 2023 4.540 4.635 4.372 4.420 582,551 -0.11(-2.43%)
Oct 10, 2023 4.410 4.590 4.345 4.530 796,136 +0.13(+2.95%)
Oct 09, 2023 4.520 4.570 4.330 4.400 690,589 -0.14(-3.08%)
Oct 06, 2023 4.540 4.550 4.320 4.540 1,034,028 -0.05(-1.09%)
Oct 05, 2023 4.510 4.640 4.375 4.590 993,240 +0.07(+1.55%)
Oct 04, 2023 4.600 4.610 4.470 4.520 1,406,654 -0.11(-2.38%)
Oct 03, 2023 4.480 4.675 4.415 4.630 743,648 +0.10(+2.21%)
Oct 02, 2023 4.800 4.845 4.490 4.530 1,101,285 -0.25(-5.23%)
Sep 29, 2023 4.810 4.955 4.760 4.780 897,740 +0.05(+1.06%)
Sep 28, 2023 4.690 4.770 4.530 4.730 886,020 +0.04(+0.85%)
Sep 27, 2023 4.870 4.870 4.670 4.690 1,244,258 -0.22(-4.48%)
Sep 26, 2023 4.970 5.130 4.890 4.910 908,855 -0.05(-1.01%)
Sep 25, 2023 5.040 4.975 4.870 4.960 1,616,531 -0.13(-2.55%)
Sep 22, 2023 5.290 5.290 5.060 5.090 1,056,728 -0.17(-3.23%)
Sep 21, 2023 5.200 5.320 5.120 5.260 950,569 -0.01(-0.19%)
Sep 20, 2023 5.360 5.500 5.260 5.270 1,200,520 -0.18(-3.30%)
Sep 19, 2023 5.230 5.540 5.130 5.450 1,220,387 +0.20(+3.71%)
Sep 18, 2023 5.790 5.790 5.250 5.255 2,064,914 -0.61(-10.32%)
Sep 15, 2023 5.660 5.955 5.600 5.860 11,824,515 +0.21(+3.72%)
Sep 14, 2023 5.650 5.855 5.590 5.650 1,671,270 +0.05(+0.89%)
Sep 13, 2023 6.150 6.150 5.570 5.600 2,128,977 -0.50(-8.20%)
Sep 12, 2023 6.350 6.490 6.090 6.100 1,725,152 -0.29(-4.54%)
Sep 11, 2023 5.840 6.480 5.800 6.390 2,364,812 +0.63(+10.94%)
Sep 08, 2023 5.800 5.889 5.680 5.760 1,716,240 -0.03(-0.52%)
Sep 07, 2023 6.030 6.139 5.745 5.790 1,199,381 -0.32(-5.24%)
Sep 06, 2023 6.160 6.240 5.950 6.110 1,356,551 -0.11(-1.77%)
Sep 05, 2023 5.860 6.310 5.860 6.220 3,075,645 +0.34(+5.78%)
Sep 01, 2023 6.000 6.059 5.840 5.880 825,403 -0.01(-0.17%)
Aug 31, 2023 6.020 6.050 5.880 5.890 2,725,640 -0.11(-1.83%)
Aug 30, 2023 6.060 6.141 5.970 6.000 1,727,653 -0.08(-1.32%)
Aug 29, 2023 6.250 6.355 6.030 6.080 2,655,013 -0.17(-2.72%)
Aug 28, 2023 6.250 6.301 6.170 6.250 807,498 -0.01(-0.16%)
Aug 25, 2023 6.360 6.500 6.195 6.260 1,065,691 -0.05(-0.79%)
Aug 24, 2023 6.380 6.420 6.160 6.310 681,941 -0.09(-1.41%)
Aug 23, 2023 6.320 6.510 6.210 6.400 844,758 +0.09(+1.43%)
Aug 22, 2023 6.220 6.335 6.100 6.310 639,198 +0.10(+1.61%)
Aug 21, 2023 6.110 6.300 5.941 6.210 1,704,873 +0.12(+1.97%)
Aug 18, 2023 6.040 6.300 6.020 6.090 954,186 -0.03(-0.49%)
Aug 17, 2023 6.430 6.430 6.110 6.120 1,388,641 -0.31(-4.82%)
Aug 16, 2023 6.600 6.625 6.350 6.430 818,733 -0.15(-2.28%)
Aug 15, 2023 6.650 6.680 6.521 6.580 938,908 -0.13(-1.94%)
Aug 14, 2023 6.860 6.860 6.521 6.710 1,361,973 -0.25(-3.59%)
Aug 11, 2023 7.210 7.290 6.770 6.960 1,243,984 -0.25(-3.47%)
Aug 10, 2023 7.020 7.415 6.900 7.210 1,185,507 +0.29(+4.19%)
Aug 09, 2023 6.690 7.320 6.585 6.920 2,187,351 +0.38(+5.81%)
Aug 08, 2023 6.510 6.630 6.375 6.540 1,437,003 -0.04(-0.61%)
Aug 07, 2023 6.600 6.640 6.330 6.580 1,165,010 -0.14(-2.08%)
Aug 04, 2023 6.860 6.968 6.650 6.720 1,035,528 -0.12(-1.75%)
Aug 03, 2023 7.010 7.080 6.720 6.840 957,317 -0.22(-3.12%)
Aug 02, 2023 7.130 7.220 6.720 7.060 1,555,319 -0.25(-3.42%)
Aug 01, 2023 7.210 7.355 7.015 7.310 1,322,236 +0.12(+1.67%)
Jul 31, 2023 6.850 7.530 6.850 7.190 2,070,508 +0.36(+5.27%)
Jul 28, 2023 6.440 6.845 6.430 6.830 1,503,151 +0.45(+7.05%)
Jul 27, 2023 6.680 6.680 6.310 6.380 1,832,181 -0.27(-4.06%)
Jul 26, 2023 6.530 6.840 6.470 6.650 1,496,437 +0.08(+1.22%)
Jul 25, 2023 6.660 6.710 6.520 6.570 1,245,454 -0.08(-1.20%)
Jul 24, 2023 6.710 6.805 6.465 6.650 1,595,108 +0.03(+0.45%)
Jul 21, 2023 6.690 6.850 6.370 6.620 2,399,306 +0.00(+0.00%)
Jul 20, 2023 6.790 6.790 6.310 6.620 2,746,885 -0.09(-1.34%)
Jul 19, 2023 6.900 6.930 6.540 6.710 3,959,372 -0.20(-2.89%)
Jul 18, 2023 6.330 6.949 6.286 6.910 4,326,510 +0.62(+9.86%)
Jul 17, 2023 6.400 6.560 6.080 6.290 3,925,531 -0.01(-0.16%)
Jul 14, 2023 6.810 7.000 6.100 6.300 11,781,185 -1.84(-22.60%)
Jul 13, 2023 7.870 8.390 7.850 8.140 2,831,171 +0.38(+4.90%)
Jul 12, 2023 8.020 8.590 7.670 7.760 3,213,674 +0.07(+0.91%)
Jul 11, 2023 6.620 7.750 6.410 7.690 3,867,312 +1.05(+15.81%)
Jul 10, 2023 7.460 7.780 6.570 6.640 5,446,097 -0.62(-8.54%)
Jul 07, 2023 5.960 7.490 5.800 7.260 13,057,975 +1.32(+22.22%)
Jul 06, 2023 5.600 6.880 5.440 5.940 83,389,512 +1.86(+45.59%)
Jul 05, 2023 4.080 4.180 4.040 4.080 594,774 +0.00(+0.00%)
Jul 03, 2023 4.230 4.230 4.011 4.080 515,936 -0.17(-4.00%)
Jun 30, 2023 4.130 4.300 4.040 4.250 867,430 +0.17(+4.17%)
Jun 29, 2023 4.030 4.090 3.979 4.080 576,116 +0.04(+0.99%)
Jun 28, 2023 4.060 4.110 3.980 4.040 670,829 -0.05(-1.22%)
Jun 27, 2023 4.090 4.145 3.960 4.090 752,274 +0.01(+0.25%)
Jun 26, 2023 4.290 4.330 4.070 4.080 588,662 -0.25(-5.77%)
Jun 23, 2023 4.210 4.440 4.050 4.330 1,918,893 +0.07(+1.64%)
Jun 22, 2023 4.190 4.270 4.050 4.260 1,014,481 +0.09(+2.16%)
Jun 21, 2023 4.100 4.200 3.990 4.170 1,156,014 +0.07(+1.71%)
Jun 20, 2023 4.350 4.350 4.090 4.100 1,664,374 -0.24(-5.53%)
Jun 16, 2023 4.650 4.650 4.300 4.340 6,656,761 -0.26(-5.65%)
Jun 15, 2023 4.580 4.660 4.410 4.600 783,168 -0.03(-0.65%)
Jun 14, 2023 4.900 4.930 4.510 4.630 667,795 -0.26(-5.32%)
Jun 13, 2023 4.630 4.950 4.560 4.890 763,675 +0.25(+5.39%)
Jun 12, 2023 4.350 4.640 4.180 4.640 954,909 +0.35(+8.16%)
Jun 09, 2023 4.500 4.560 4.270 4.290 543,275 -0.18(-4.03%)
Jun 08, 2023 4.740 4.780 4.400 4.470 537,272 -0.31(-6.49%)
Jun 07, 2023 4.820 4.970 4.690 4.780 471,724 -0.04(-0.83%)
Jun 06, 2023 4.760 4.875 4.635 4.820 504,675 +0.05(+1.05%)
Jun 05, 2023 4.760 4.840 4.710 4.770 405,444 -0.02(-0.42%)
Jun 02, 2023 4.700 4.810 4.650 4.790 596,977 +0.21(+4.59%)
Jun 01, 2023 4.430 4.750 4.360 4.580 679,342 +0.17(+3.85%)
May 31, 2023 4.360 4.550 4.178 4.410 2,279,910 +0.07(+1.61%)
May 30, 2023 4.440 4.540 4.170 4.340 799,884 -0.07(-1.48%)
May 26, 2023 4.340 4.420 4.210 4.405 575,655 +0.06(+1.38%)
May 25, 2023 4.550 4.639 4.290 4.345 396,450 -0.21(-4.51%)
May 24, 2023 4.900 4.900 4.380 4.550 569,935 -0.38(-7.71%)
May 23, 2023 4.800 5.260 4.790 4.930 700,860 +0.15(+3.14%)
May 22, 2023 4.340 4.825 4.310 4.780 796,178 +0.44(+10.14%)
May 19, 2023 4.360 4.420 4.200 4.340 521,184 +0.08(+1.88%)
May 18, 2023 4.350 4.350 4.160 4.260 475,862 -0.13(-2.96%)
May 17, 2023 4.290 4.390 4.120 4.390 563,386 +0.14(+3.29%)
May 16, 2023 4.430 4.450 4.220 4.250 375,226 -0.25(-5.56%)
May 15, 2023 4.260 4.585 4.145 4.500 867,874 +0.29(+6.89%)
May 12, 2023 4.380 4.410 4.110 4.210 626,713 -0.17(-3.88%)
May 11, 2023 4.700 4.700 4.340 4.380 779,378 -0.32(-6.81%)
May 10, 2023 4.500 4.790 4.390 4.700 1,160,020 +0.30(+6.82%)
May 09, 2023 4.300 4.480 4.200 4.400 364,202 +0.10(+2.33%)
May 08, 2023 4.590 4.590 4.280 4.300 416,489 -0.14(-3.15%)
May 05, 2023 4.470 4.580 4.380 4.440 460,906 +0.04(+0.91%)
May 04, 2023 4.320 4.460 4.230 4.400 430,062 +0.07(+1.62%)
May 03, 2023 4.230 4.430 4.180 4.330 501,042 +0.16(+3.84%)
May 02, 2023 4.500 4.500 4.130 4.170 538,646 -0.24(-5.44%)
May 01, 2023 4.300 4.500 4.293 4.410 407,090 +0.11(+2.56%)
Apr 28, 2023 4.170 4.490 4.050 4.300 407,982 +0.13(+3.12%)
Apr 27, 2023 4.250 4.335 4.160 4.170 367,560 -0.07(-1.65%)
Apr 26, 2023 4.290 4.340 4.190 4.240 298,780 -0.06(-1.40%)
Apr 25, 2023 4.410 4.500 4.270 4.300 461,034 -0.14(-3.15%)
Apr 24, 2023 4.450 4.465 4.270 4.440 669,784 -0.03(-0.67%)
Apr 21, 2023 4.330 4.500 4.330 4.470 461,127 +0.15(+3.47%)
Apr 20, 2023 4.470 4.500 4.310 4.320 462,727 -0.13(-2.92%)
Apr 19, 2023 4.350 4.505 4.340 4.450 372,156 +0.07(+1.60%)
Apr 18, 2023 4.770 4.800 4.355 4.380 648,631 -0.37(-7.79%)
Apr 17, 2023 4.630 4.910 4.590 4.750 775,543 +0.17(+3.71%)
Apr 14, 2023 4.850 4.870 4.555 4.580 548,829 -0.27(-5.57%)
Apr 13, 2023 4.340 4.900 4.330 4.850 1,468,772 +0.52(+12.01%)
Apr 12, 2023 4.600 4.700 4.300 4.330 548,410 -0.24(-5.25%)
Apr 11, 2023 4.820 4.840 4.420 4.570 901,257 -0.28(-5.77%)
Apr 10, 2023 5.260 5.260 4.830 4.850 379,906 -0.44(-8.32%)
Apr 06, 2023 5.310 5.390 5.090 5.290 339,568 -0.04(-0.75%)
Apr 05, 2023 5.270 5.463 5.210 5.330 355,046 +0.12(+2.30%)
Apr 04, 2023 5.500 5.555 5.080 5.210 512,388 -0.26(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.