Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.955 -0.015 (-0.51%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.800 10.03 9.690 9.740 416,799 -0.03(-0.31%)
Oct 28, 2022 9.320 9.840 9.295 9.770 455,138 +0.49(+5.28%)
Oct 27, 2022 9.770 9.770 9.110 9.280 379,143 -0.32(-3.33%)
Oct 26, 2022 9.780 10.37 9.537 9.600 458,263 -0.17(-1.74%)
Oct 25, 2022 9.520 9.960 9.500 9.770 406,291 +0.31(+3.28%)
Oct 24, 2022 9.700 9.790 9.000 9.460 481,658 -0.18(-1.87%)
Oct 21, 2022 9.060 9.650 8.840 9.640 2,293,450 +0.65(+7.23%)
Oct 20, 2022 8.920 9.360 8.798 8.990 344,300 +0.14(+1.58%)
Oct 19, 2022 8.970 9.020 8.710 8.850 621,475 -0.26(-2.85%)
Oct 18, 2022 9.670 9.780 8.830 9.110 568,613 -0.28(-2.98%)
Oct 17, 2022 9.580 9.750 9.270 9.390 486,452 +0.04(+0.43%)
Oct 14, 2022 9.920 10.13 9.310 9.350 334,990 -0.38(-3.91%)
Oct 13, 2022 9.200 9.810 9.160 9.730 485,667 +0.19(+1.99%)
Oct 12, 2022 9.390 9.645 9.010 9.540 510,555 +0.22(+2.36%)
Oct 11, 2022 9.390 9.627 9.020 9.320 586,228 -0.10(-1.06%)
Oct 10, 2022 10.05 10.13 9.260 9.420 821,647 -0.74(-7.28%)
Oct 07, 2022 10.76 10.77 10.14 10.16 385,858 -0.76(-6.96%)
Oct 06, 2022 10.69 11.12 10.55 10.92 429,565 +0.22(+2.06%)
Oct 05, 2022 10.73 10.84 10.31 10.70 355,612 -0.31(-2.82%)
Oct 04, 2022 11.05 11.52 10.80 11.01 698,717 +0.41(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.