Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

11.05 +0.04 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.03	11.09	11.03	11.05	2,168	+0.04(+0.40%)
May 16, 2024	11.11	11.11	11.01	11.01	1,743	-0.20(-1.82%)
May 15, 2024	11.34	11.34	11.21	11.21	675	-0.04(-0.36%)
May 14, 2024	11.34	11.34	11.25	11.25	712	+0.08(+0.68%)
May 13, 2024	11.29	11.29	11.18	11.18	865	-0.09(-0.80%)
May 10, 2024	11.29	11.29	11.27	11.27	606	-0.03(-0.27%)
May 09, 2024	11.26	11.33	11.26	11.30	4,334	+0.17(+1.53%)
May 08, 2024	11.08	11.16	11.08	11.13	9,856	-0.10(-0.92%)
May 07, 2024	11.10	11.26	11.10	11.23	1,392	+0.14(+1.30%)
May 06, 2024	11.11	11.13	11.09	11.09	2,378	+0.05(+0.45%)
May 03, 2024	11.02	11.04	10.99	11.04	737	+0.13(+1.18%)
May 02, 2024	10.84	10.94	10.84	10.91	1,271	+0.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.