Indicators

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.6030 +0.0330 (+5.79%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.050	1.190	1.030	1.070	54,943	-0.02(-1.83%)
Jul 29, 2021	1.090	1.095	1.090	1.090	11,352	+0.06(+5.83%)
Jul 28, 2021	1.080	1.160	0.9800	1.030	18,617	-0.01(-0.96%)
Jul 27, 2021	1.160	1.160	0.9800	1.040	41,534	-0.01(-0.97%)
Jul 26, 2021	1.160	1.210	1.050	1.050	31,192	-0.11(-9.47%)
Jul 23, 2021	1.340	1.340	1.150	1.160	16,718	-0.11(-8.66%)
Jul 22, 2021	1.212	1.329	1.180	1.270	42,472	+0.11(+9.48%)
Jul 21, 2021	1.550	1.550	1.160	1.160	68,054	-0.17(-12.78%)
Jul 20, 2021	1.100	1.500	1.100	1.330	119,839	+0.03(+2.31%)
Jul 19, 2021	1.120	1.300	1.010	1.300	240,236	+0.10(+8.33%)
Jul 16, 2021	1.250	1.440	1.170	1.200	223,465	-0.10(-7.69%)
Jul 15, 2021	1.300	1.500	1.080	1.300	555,208	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.