Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

18.77 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.329 8.387 8.123 8.143 131,122 -0.12(-1.42%)
Jun 29, 2023 8.172 8.319 8.172 8.260 120,731 +0.10(+1.20%)
Jun 28, 2023 7.898 8.314 7.859 8.162 388,617 +0.26(+3.34%)
Jun 27, 2023 7.820 8.104 7.752 7.898 183,375 +0.12(+1.51%)
Jun 26, 2023 7.801 7.947 7.752 7.781 192,346 -0.06(-0.75%)
Jun 23, 2023 8.016 8.211 7.810 7.840 1,014,246 -0.29(-3.61%)
Jun 22, 2023 8.143 8.231 7.947 8.133 224,132 -0.10(-1.19%)
Jun 21, 2023 8.299 8.353 8.211 8.231 195,247 -0.08(-0.94%)
Jun 20, 2023 8.289 8.387 8.177 8.309 232,907 +0.00(+0.00%)
Jun 16, 2023 8.485 8.485 8.094 8.309 818,819 +0.07(+0.83%)
Jun 15, 2023 8.104 8.250 7.781 8.241 285,344 +0.09(+1.08%)
Jun 14, 2023 8.045 8.226 7.820 8.153 606,850 +0.12(+1.46%)
Jun 13, 2023 7.820 8.055 7.781 8.035 469,838 +0.24(+3.14%)
Jun 12, 2023 7.977 8.055 7.781 7.791 152,426 -0.19(-2.33%)
Jun 09, 2023 8.006 8.162 7.928 7.977 170,088 -0.05(-0.61%)
Jun 08, 2023 8.133 8.143 7.903 8.025 148,749 -0.13(-1.56%)
Jun 07, 2023 8.153 8.289 8.045 8.153 717,219 +0.14(+1.71%)
Jun 06, 2023 7.762 8.065 7.762 8.016 215,814 +0.21(+2.63%)
Jun 05, 2023 7.879 7.931 7.773 7.810 171,327 -0.11(-1.36%)
Jun 02, 2023 7.752 8.016 7.732 7.918 256,112 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.