Indicators

Perella Weinberg Partners (NQ: PWP )

15.44 +0.03 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.30	12.53	12.03	12.06	149,021	-0.21(-1.69%)
Dec 28, 2023	12.30	12.36	12.09	12.26	142,081	-0.04(-0.32%)
Dec 27, 2023	12.29	12.37	12.22	12.30	108,896	+0.06(+0.48%)
Dec 26, 2023	12.07	12.26	12.01	12.24	148,730	+0.21(+1.72%)
Dec 22, 2023	12.18	12.20	11.95	12.04	214,659	-0.04(-0.33%)
Dec 21, 2023	12.16	12.31	12.06	12.08	248,912	-0.03(-0.24%)
Dec 20, 2023	12.35	12.53	12.10	12.11	199,728	-0.32(-2.54%)
Dec 19, 2023	12.45	12.62	11.66	12.42	281,625	+0.11(+0.88%)
Dec 18, 2023	12.45	12.73	12.30	12.31	488,882	-0.14(-1.11%)
Dec 15, 2023	12.41	12.74	12.32	12.45	698,413	+0.15(+1.20%)
Dec 14, 2023	11.93	12.35	11.79	12.30	390,716	+0.50(+4.26%)
Dec 13, 2023	11.71	11.95	11.52	11.80	435,051	+0.10(+0.88%)
Dec 12, 2023	11.62	11.80	11.57	11.70	159,788	+0.05(+0.47%)
Dec 11, 2023	11.97	12.03	11.61	11.64	161,489	-0.31(-2.56%)
Dec 08, 2023	11.69	12.00	11.62	11.95	394,702	+0.22(+1.85%)
Dec 07, 2023	11.79	12.06	11.42	11.73	463,304	-0.09(-0.75%)
Dec 06, 2023	11.74	11.93	11.60	11.82	355,171	+0.12(+1.01%)
Dec 05, 2023	11.76	11.78	11.56	11.70	271,412	-0.08(-0.67%)
Dec 04, 2023	11.46	11.84	11.40	11.78	259,749	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.