Indicators

Perella Weinberg Partners (NQ: PWP )

15.32 -0.29 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.11	10.16	9.974	10.06	136,194	+0.02(+0.20%)
Sep 28, 2023	10.06	10.22	9.934	10.04	197,481	-0.02(-0.20%)
Sep 27, 2023	10.07	10.28	10.01	10.06	196,936	+0.03(+0.30%)
Sep 26, 2023	10.31	10.45	10.03	10.03	95,309	-0.29(-2.78%)
Sep 25, 2023	10.14	10.37	10.30	10.32	74,798	+0.14(+1.36%)
Sep 22, 2023	10.37	10.53	10.18	10.18	79,388	-0.12(-1.15%)
Sep 21, 2023	10.18	10.46	9.964	10.30	270,782	+0.04(+0.38%)
Sep 20, 2023	10.66	10.66	10.18	10.26	277,206	-0.35(-3.26%)
Sep 19, 2023	10.78	10.82	10.47	10.61	131,185	-0.13(-1.20%)
Sep 18, 2023	10.80	10.81	10.53	10.73	153,519	-0.05(-0.46%)
Sep 15, 2023	10.72	10.80	10.58	10.78	359,356	+0.07(+0.65%)
Sep 14, 2023	10.40	10.73	10.26	10.71	277,446	+0.43(+4.23%)
Sep 13, 2023	10.60	10.60	10.21	10.28	191,274	-0.26(-2.44%)
Sep 12, 2023	10.46	10.70	10.38	10.54	209,379	+0.13(+1.23%)
Sep 11, 2023	10.54	10.65	9.954	10.41	160,773	-0.08(-0.75%)
Sep 08, 2023	10.29	10.54	9.845	10.49	163,592	+0.25(+2.41%)
Sep 07, 2023	10.21	10.25	10.10	10.24	191,646	+0.05(+0.48%)
Sep 06, 2023	10.19	10.28	10.12	10.19	219,636	+0.00(+0.00%)
Sep 05, 2023	10.49	10.60	10.13	10.19	243,915	-0.34(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.