Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

14.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.366 8.425 8.160 8.180 130,529 -0.12(-1.42%)
Jun 29, 2023 8.209 8.357 8.209 8.298 120,185 +0.10(+1.20%)
Jun 28, 2023 7.934 8.352 7.895 8.199 386,860 +0.27(+3.34%)
Jun 27, 2023 7.856 8.141 7.787 7.934 182,545 +0.12(+1.51%)
Jun 26, 2023 7.836 7.983 7.787 7.816 191,476 -0.06(-0.75%)
Jun 23, 2023 8.052 8.249 7.846 7.875 1,009,659 -0.29(-3.61%)
Jun 22, 2023 8.180 8.268 7.983 8.170 223,119 -0.10(-1.19%)
Jun 21, 2023 8.337 8.391 8.249 8.268 194,364 -0.08(-0.94%)
Jun 20, 2023 8.327 8.425 8.214 8.347 231,853 +0.00(+0.00%)
Jun 16, 2023 8.523 8.523 8.131 8.347 815,116 +0.07(+0.83%)
Jun 15, 2023 8.141 8.288 7.816 8.278 284,054 +0.09(+1.08%)
Jun 14, 2023 8.082 8.263 7.856 8.190 604,106 +0.12(+1.46%)
Jun 13, 2023 7.856 8.091 7.816 8.072 467,714 +0.25(+3.14%)
Jun 12, 2023 8.013 8.091 7.816 7.826 151,737 -0.19(-2.33%)
Jun 09, 2023 8.042 8.199 7.964 8.013 169,319 -0.05(-0.61%)
Jun 08, 2023 8.170 8.180 7.939 8.062 148,077 -0.13(-1.56%)
Jun 07, 2023 8.190 8.327 8.082 8.190 713,975 +0.14(+1.71%)
Jun 06, 2023 7.797 8.101 7.797 8.052 214,838 +0.21(+2.63%)
Jun 05, 2023 7.915 7.967 7.809 7.846 170,552 -0.11(-1.36%)
Jun 02, 2023 7.787 8.052 7.767 7.954 254,954 +0.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.