Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc (NQ: CMAX )

3.310 -0.140 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.580 3.609 3.250 3.310 16,246 -0.14(-4.06%)
May 02, 2024 4.040 4.120 3.350 3.450 60,143 -0.51(-12.88%)
May 01, 2024 3.590 4.050 3.490 3.960 47,960 +0.39(+10.92%)
Apr 30, 2024 3.320 3.750 3.260 3.570 27,915 +0.27(+8.18%)
Apr 29, 2024 3.120 3.520 2.980 3.300 16,713 +0.18(+5.77%)
Apr 26, 2024 2.860 3.300 2.860 3.120 30,117 +0.25(+8.90%)
Apr 25, 2024 3.180 3.340 2.850 2.865 16,872 -0.39(-12.12%)
Apr 24, 2024 3.390 4.040 3.110 3.260 175,535 -0.23(-6.59%)
Apr 23, 2024 3.300 4.220 3.225 3.490 162,098 +0.28(+8.72%)
Apr 22, 2024 2.550 3.300 2.530 3.210 50,414 +0.64(+24.90%)
Apr 19, 2024 2.350 2.740 2.239 2.570 53,378 +0.17(+7.08%)
Apr 18, 2024 2.520 2.702 2.235 2.400 58,364 -0.11(-4.38%)
Apr 17, 2024 2.930 3.090 2.480 2.510 79,818 -0.42(-14.33%)
Apr 16, 2024 3.190 3.190 2.920 2.930 31,558 -0.32(-9.85%)
Apr 15, 2024 3.390 3.780 3.141 3.250 81,999 +0.04(+1.25%)
Apr 12, 2024 2.900 3.890 2.880 3.210 296,036 +0.33(+11.46%)
Apr 11, 2024 3.260 3.260 2.745 2.880 50,443 -0.31(-9.72%)
Apr 10, 2024 3.700 3.730 3.090 3.190 61,657 -0.60(-15.83%)
Apr 09, 2024 4.050 4.280 3.630 3.790 73,296 -0.23(-5.72%)
Apr 08, 2024 4.440 4.538 3.870 4.020 99,913 -0.32(-7.37%)
Apr 05, 2024 4.510 4.780 4.230 4.340 31,240 -0.25(-5.45%)
Apr 04, 2024 4.440 4.780 4.350 4.590 38,009 +0.17(+3.85%)
Apr 03, 2024 4.590 4.852 4.060 4.420 41,930 -0.20(-4.33%)
Apr 02, 2024 4.810 5.410 4.550 4.620 97,011 -0.30(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.