Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

42.73 +0.22 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.91	43.27	42.91	43.27	888	+0.26(+0.60%)
Feb 28, 2024	42.78	43.01	42.72	43.01	1,736	+0.01(+0.02%)
Feb 27, 2024	42.99	43.00	42.91	43.00	2,659	+0.41(+0.96%)
Feb 26, 2024	42.84	42.87	42.59	42.59	2,329	+0.30(+0.72%)
Feb 23, 2024	42.47	42.57	42.06	42.29	2,595	-0.19(-0.44%)
Feb 22, 2024	42.23	42.55	42.23	42.48	4,044	+1.71(+4.19%)
Feb 21, 2024	40.82	40.82	40.62	40.77	1,482	-1.35(-3.21%)
Feb 20, 2024	42.21	42.24	41.59	42.12	8,071	-0.29(-0.68%)
Feb 16, 2024	42.84	42.84	42.41	42.41	1,106	-0.76(-1.76%)
Feb 15, 2024	42.96	43.17	42.96	43.17	704	+0.17(+0.40%)
Feb 14, 2024	42.97	43.00	42.92	43.00	1,452	+0.83(+1.97%)
Feb 13, 2024	41.76	42.43	41.76	42.17	2,173	-0.84(-1.95%)
Feb 12, 2024	43.39	43.40	43.01	43.01	1,309	-0.31(-0.72%)
Feb 09, 2024	42.97	43.37	42.97	43.32	2,236	+0.50(+1.17%)
Feb 08, 2024	42.87	42.87	42.81	42.82	1,978	+0.43(+1.01%)
Feb 07, 2024	42.03	42.45	42.03	42.39	3,663	+0.91(+2.20%)
Feb 06, 2024	41.82	41.89	41.06	41.48	3,387	-0.19(-0.45%)
Feb 05, 2024	41.55	41.66	41.31	41.66	7,167	-0.15(-0.36%)
Feb 02, 2024	41.43	41.91	41.43	41.82	2,127	+0.76(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.