Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 10.68 0 -0.18(-1.66%)
Dec 13, 2023 10.86 95 +0.17(+1.63%)
Dec 12, 2023 10.66 10.69 10.66 10.69 463 +0.05(+0.43%)
Dec 05, 2023 10.64 2 -0.01(-0.09%)
Dec 04, 2023 10.66 10.66 10.64 10.65 19,994 +0.06(+0.57%)
Nov 17, 2023 10.59 0 +0.00(+0.00%)
Nov 09, 2023 10.59 0 +0.00(+0.00%)
Nov 02, 2023 10.59 0 -0.01(-0.09%)
Nov 01, 2023 10.62 10.62 10.60 10.60 2,000 -0.02(-0.19%)
Oct 19, 2023 10.62 2 -0.03(-0.28%)
Oct 11, 2023 10.65 0 +0.00(+0.00%)
Oct 10, 2023 10.99 10.99 10.65 10.65 1,102 -0.28(-2.59%)
Oct 06, 2023 10.93 3 +0.03(+0.31%)
Sep 25, 2023 10.90 70 +0.25(+2.35%)
Sep 22, 2023 10.65 10.65 10.65 10.65 290 -0.34(-3.09%)
Sep 21, 2023 10.55 10.99 10.55 10.99 2,115 +0.46(+4.37%)
Sep 19, 2023 10.53 0 +0.03(+0.29%)
Sep 18, 2023 10.50 10.50 10.50 10.50 766 +0.05(+0.48%)
Sep 14, 2023 10.45 305 +0.07(+0.67%)
Sep 13, 2023 10.38 10.38 10.37 10.38 1,601 +0.06(+0.58%)
Sep 01, 2023 10.32 2 -0.05(-0.48%)
Aug 28, 2023 10.37 0 -0.09(-0.86%)
Aug 22, 2023 10.46 3 +0.00(+0.00%)
Aug 18, 2023 10.46 0 -0.28(-2.61%)
Aug 11, 2023 10.74 2 -0.01(-0.09%)
Aug 03, 2023 10.75 0 +0.44(+4.27%)
Aug 01, 2023 10.31 2 +0.06(+0.59%)
Jun 13, 2023 10.25 3 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.