Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.160 +0.110 (+3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.830 2.840 2.780 2.790 1,704,922 -0.01(-0.36%)
Feb 27, 2023 2.860 2.903 2.780 2.800 569,668 -0.03(-1.06%)
Feb 24, 2023 2.900 2.900 2.830 2.830 551,884 -0.11(-3.74%)
Feb 23, 2023 2.950 2.985 2.890 2.940 414,825 +0.01(+0.34%)
Feb 22, 2023 2.920 3.000 2.890 2.930 559,437 +0.02(+0.69%)
Feb 21, 2023 2.980 3.008 2.910 2.910 660,981 -0.10(-3.32%)
Feb 17, 2023 3.000 3.034 2.935 3.010 624,251 +0.00(+0.00%)
Feb 16, 2023 3.110 3.110 2.990 3.010 862,811 -0.15(-4.75%)
Feb 15, 2023 3.070 3.220 3.025 3.160 671,675 +0.10(+3.27%)
Feb 14, 2023 2.940 3.080 2.870 3.060 559,622 +0.08(+2.68%)
Feb 13, 2023 2.880 2.990 2.820 2.980 768,298 +0.10(+3.47%)
Feb 10, 2023 2.920 2.940 2.780 2.880 747,874 -0.03(-1.03%)
Feb 09, 2023 3.140 3.155 2.900 2.910 971,336 -0.18(-5.83%)
Feb 08, 2023 3.200 3.220 3.070 3.090 711,801 -0.12(-3.74%)
Feb 07, 2023 3.280 3.300 3.140 3.210 579,513 -0.06(-1.83%)
Feb 06, 2023 3.440 3.490 3.265 3.270 608,943 -0.23(-6.57%)
Feb 03, 2023 3.500 3.630 3.445 3.500 804,004 -0.10(-2.78%)
Feb 02, 2023 3.470 3.750 3.470 3.600 1,335,128 +0.27(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.