Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.850	4.370	3.772	3.920	885,486	-0.02(-0.49%)
Jul 29, 2021	3.760	4.000	3.672	3.939	569,116	+0.19(+5.05%)
Jul 28, 2021	3.880	3.900	3.610	3.750	347,469	-0.17(-4.34%)
Jul 27, 2021	3.940	4.131	3.750	3.920	355,354	-0.16(-3.92%)
Jul 26, 2021	4.360	4.590	3.860	4.080	607,097	-0.30(-6.85%)
Jul 23, 2021	4.710	4.790	4.200	4.380	651,037	-0.41(-8.56%)
Jul 22, 2021	4.540	5.000	4.420	4.790	639,316	+0.26(+5.74%)
Jul 21, 2021	4.870	5.170	4.530	4.530	950,526	-0.50(-9.94%)
Jul 20, 2021	4.890	5.263	4.642	5.030	1,114,065	+0.15(+3.07%)
Jul 19, 2021	4.700	5.150	4.200	4.880	1,298,265	+0.11(+2.31%)
Jul 16, 2021	4.960	5.300	4.680	4.770	1,643,063	-0.43(-8.27%)
Jul 15, 2021	4.510	5.880	4.310	5.200	8,339,684	+0.45(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.