Indicators

Inotiv Inc (NQ: NOTV )

1.930 -0.210 (-9.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.320	7.460	7.160	7.280	169,908	-0.04(-0.55%)
Jul 28, 2023	6.930	7.500	6.920	7.320	321,261	+0.39(+5.63%)
Jul 27, 2023	7.100	7.100	6.890	6.930	184,208	-0.11(-1.56%)
Jul 26, 2023	7.000	7.125	6.850	7.040	393,697	+0.14(+2.03%)
Jul 25, 2023	6.600	6.930	6.600	6.900	351,614	+0.19(+2.83%)
Jul 24, 2023	7.000	7.000	6.550	6.710	587,862	-0.41(-5.76%)
Jul 21, 2023	6.760	7.228	6.400	7.120	1,121,947	+0.30(+4.40%)
Jul 20, 2023	5.230	6.950	5.197	6.820	6,087,723	+1.75(+34.52%)
Jul 19, 2023	5.060	5.600	5.000	5.070	599,651	+0.07(+1.40%)
Jul 18, 2023	4.960	5.025	4.910	5.000	139,771	+0.02(+0.40%)
Jul 17, 2023	4.880	5.010	4.750	4.980	513,051	+0.06(+1.22%)
Jul 14, 2023	4.950	5.020	4.880	4.920	155,562	+0.00(+0.00%)
Jul 13, 2023	4.960	5.020	4.890	4.920	231,090	-0.01(-0.20%)
Jul 12, 2023	5.030	5.030	4.870	4.930	360,978	-0.01(-0.20%)
Jul 11, 2023	4.990	5.150	4.910	4.940	199,043	-0.04(-0.80%)
Jul 10, 2023	5.000	5.110	4.910	4.980	250,919	-0.03(-0.60%)
Jul 07, 2023	4.930	5.020	4.870	5.010	106,570	+0.08(+1.62%)
Jul 06, 2023	5.000	5.040	4.840	4.930	182,735	-0.07(-1.40%)
Jul 05, 2023	4.780	5.040	4.740	5.000	231,738	+0.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.