Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

4.260 +0.100 (+2.40%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.240 4.350 4.160 4.330 297,971 +0.15(+3.59%)
Mar 30, 2023 4.350 4.390 4.145 4.180 307,489 -0.13(-3.02%)
Mar 29, 2023 4.430 4.450 4.215 4.310 248,766 -0.04(-0.92%)
Mar 28, 2023 4.560 4.640 4.310 4.350 345,228 -0.28(-6.05%)
Mar 27, 2023 4.830 4.830 4.630 4.630 175,410 -0.09(-1.91%)
Mar 24, 2023 4.660 4.770 4.550 4.720 384,258 +0.01(+0.21%)
Mar 23, 2023 4.680 4.880 4.590 4.710 505,425 +0.10(+2.17%)
Mar 22, 2023 4.710 4.990 4.550 4.610 379,836 -0.09(-1.91%)
Mar 21, 2023 4.570 4.770 4.460 4.700 454,179 +0.25(+5.62%)
Mar 20, 2023 4.660 4.730 4.410 4.450 587,659 -0.20(-4.30%)
Mar 17, 2023 4.730 4.900 4.620 4.650 957,814 -0.06(-1.27%)
Mar 16, 2023 4.890 4.941 4.650 4.710 524,499 -0.26(-5.23%)
Mar 15, 2023 4.680 5.127 4.550 4.970 611,306 +0.24(+5.07%)
Mar 14, 2023 4.910 5.020 4.510 4.730 706,259 +0.04(+0.85%)
Mar 13, 2023 4.710 5.120 4.510 4.690 675,190 -0.27(-5.44%)
Mar 10, 2023 5.300 5.430 4.720 4.960 968,705 -0.41(-7.64%)
Mar 09, 2023 5.860 6.031 5.350 5.370 556,351 -0.52(-8.83%)
Mar 08, 2023 6.220 6.300 5.740 5.890 570,833 -0.33(-5.31%)
Mar 07, 2023 6.340 6.525 6.160 6.220 302,106 -0.12(-1.89%)
Mar 06, 2023 6.910 7.020 6.330 6.340 395,649 -0.55(-7.98%)
Mar 03, 2023 7.170 7.240 6.760 6.890 617,616 -0.21(-2.96%)
Mar 02, 2023 6.990 7.335 6.880 7.100 483,624 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.