Indicators

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.550	3.990	3.520	3.920	190,563	+0.38(+10.73%)
Jan 30, 2023	3.740	3.770	3.530	3.540	119,239	-0.21(-5.60%)
Jan 27, 2023	3.420	3.770	3.370	3.750	364,255	+0.32(+9.33%)
Jan 26, 2023	3.420	3.440	3.340	3.430	130,633	+0.05(+1.48%)
Jan 25, 2023	3.350	3.390	3.292	3.380	98,181	-0.01(-0.29%)
Jan 24, 2023	3.480	3.520	3.370	3.390	174,428	-0.09(-2.59%)
Jan 23, 2023	3.460	3.538	3.360	3.480	212,527	-0.02(-0.57%)
Jan 20, 2023	3.550	3.600	3.460	3.500	144,780	+0.01(+0.29%)
Jan 19, 2023	3.830	3.830	3.440	3.490	246,763	-0.31(-8.16%)
Jan 18, 2023	4.230	4.340	3.760	3.800	386,641	-0.37(-8.87%)
Jan 17, 2023	3.820	4.210	3.820	4.170	197,014	+0.30(+7.75%)
Jan 13, 2023	3.780	3.930	3.750	3.870	104,672	+0.03(+0.78%)
Jan 12, 2023	3.840	3.900	3.680	3.840	244,401	+0.04(+1.05%)
Jan 11, 2023	3.570	3.920	3.500	3.800	282,476	+0.28(+7.95%)
Jan 10, 2023	3.460	3.620	3.355	3.520	206,617	+0.09(+2.62%)
Jan 09, 2023	3.630	3.640	3.430	3.430	249,072	-0.16(-4.46%)
Jan 06, 2023	3.370	3.635	3.320	3.590	206,117	+0.17(+4.97%)
Jan 05, 2023	3.180	3.455	3.120	3.420	180,747	+0.27(+8.57%)
Jan 04, 2023	3.100	3.250	3.040	3.150	278,257	+0.11(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.