Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.526 7.832 7.397 7.654 472,216 +0.01(+0.13%)
Jun 29, 2022 7.417 7.763 7.229 7.644 250,230 -0.40(-5.03%)
Jun 28, 2022 7.941 8.237 7.896 8.049 131,667 +0.15(+1.88%)
Jun 27, 2022 8.415 8.532 7.822 7.901 141,251 -0.58(-6.87%)
Jun 24, 2022 8.622 8.770 8.276 8.484 404,534 +0.00(+0.00%)
Jun 23, 2022 8.049 8.652 7.911 8.484 216,422 +0.58(+7.38%)
Jun 22, 2022 7.871 8.227 7.782 7.901 189,333 -0.11(-1.36%)
Jun 21, 2022 8.661 8.879 8.000 8.010 242,832 -0.58(-6.78%)
Jun 17, 2022 8.770 9.076 8.582 8.592 305,418 -0.25(-2.79%)
Jun 16, 2022 8.513 8.978 8.503 8.839 502,099 +0.05(+0.56%)
Jun 15, 2022 8.049 8.879 8.049 8.790 537,743 +0.64(+7.88%)
Jun 14, 2022 7.496 8.178 7.432 8.148 382,995 +0.57(+7.56%)
Jun 13, 2022 8.168 8.316 7.536 7.575 312,195 -0.87(-10.29%)
Jun 10, 2022 8.286 8.523 8.079 8.444 791,249 -0.02(-0.23%)
Jun 09, 2022 7.664 8.686 7.586 8.464 696,679 +0.73(+9.45%)
Jun 08, 2022 7.383 7.753 7.266 7.733 339,321 +0.27(+3.66%)
Jun 07, 2022 6.282 7.499 6.282 7.460 714,337 +1.07(+16.77%)
Jun 06, 2022 6.155 6.472 6.097 6.389 555,855 +0.19(+3.14%)
Jun 03, 2022 6.350 6.642 6.068 6.194 1,672,913 -1.50(-19.49%)
Jun 02, 2022 7.451 8.006 7.429 7.694 537,934 +0.28(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.