Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.40 11.51 11.06 11.11 332,648 -0.37(-3.22%)
Mar 30, 2022 12.07 12.19 11.43 11.48 287,005 -0.62(-5.15%)
Mar 29, 2022 11.76 12.27 11.76 12.11 427,385 +0.40(+3.41%)
Mar 28, 2022 12.47 12.47 11.66 11.71 471,259 -0.75(-6.02%)
Mar 25, 2022 12.89 12.89 12.32 12.46 347,291 -0.21(-1.69%)
Mar 24, 2022 12.15 12.89 12.10 12.67 196,806 +0.52(+4.25%)
Mar 23, 2022 11.63 12.49 11.44 12.15 252,649 +0.50(+4.31%)
Mar 22, 2022 11.92 12.05 11.47 11.65 398,968 -0.03(-0.25%)
Mar 21, 2022 11.28 11.68 11.11 11.68 522,734 -0.08(-0.66%)
Mar 18, 2022 11.50 12.75 11.14 11.76 1,347,529 -0.77(-6.16%)
Mar 17, 2022 12.75 12.91 11.93 12.53 595,915 -0.41(-3.13%)
Mar 16, 2022 12.39 13.08 11.75 12.94 532,750 +0.54(+4.36%)
Mar 15, 2022 11.78 12.43 11.72 12.40 336,331 +0.73(+6.29%)
Mar 14, 2022 12.33 12.55 11.65 11.66 542,863 -0.90(-7.15%)
Mar 11, 2022 12.11 12.62 12.01 12.56 330,046 +0.57(+4.75%)
Mar 10, 2022 11.18 12.02 11.15 11.99 269,851 +0.64(+5.61%)
Mar 09, 2022 11.06 11.47 10.90 11.35 275,253 +0.23(+2.08%)
Mar 08, 2022 10.20 11.46 10.20 11.12 717,967 +0.81(+7.87%)
Mar 07, 2022 10.47 10.91 10.17 10.31 270,948 -0.18(-1.75%)
Mar 04, 2022 10.52 10.78 10.27 10.49 218,697 -0.09(-0.82%)
Mar 03, 2022 10.41 10.59 10.07 10.58 220,583 +0.29(+2.81%)
Mar 02, 2022 10.44 10.57 10.26 10.29 314,954 -0.05(-0.47%)
Mar 01, 2022 11.00 11.00 10.31 10.34 282,182 -0.65(-5.89%)
Feb 28, 2022 10.81 11.00 10.44 10.99 366,780 +0.15(+1.43%)
Feb 25, 2022 10.42 10.89 10.31 10.83 326,893 +0.51(+4.96%)
Feb 24, 2022 9.664 10.36 9.616 10.32 408,159 +0.40(+3.99%)
Feb 23, 2022 10.38 10.54 9.876 9.925 304,651 -0.28(-2.74%)
Feb 22, 2022 11.02 11.20 10.12 10.20 559,753 -0.95(-8.49%)
Feb 18, 2022 11.15 0 -0.39(-3.35%)
Feb 17, 2022 11.62 11.81 11.39 11.54 127,936 -0.24(-2.05%)
Feb 16, 2022 11.99 12.06 11.61 11.78 305,902 -0.21(-1.77%)
Feb 15, 2022 11.08 12.04 11.08 11.99 206,721 +0.95(+8.57%)
Feb 14, 2022 12.00 12.20 11.02 11.04 294,839 -1.01(-8.41%)
Feb 11, 2022 12.14 12.55 11.93 12.06 321,467 -0.13(-1.03%)
Feb 10, 2022 11.87 12.48 11.87 12.18 359,268 +0.14(+1.12%)
Feb 09, 2022 11.92 12.08 11.49 12.05 453,854 +0.17(+1.46%)
Feb 08, 2022 11.35 11.93 10.96 11.87 237,629 +0.56(+4.95%)
Feb 07, 2022 11.09 11.48 10.94 11.31 406,621 +0.28(+2.54%)
Feb 04, 2022 10.72 11.06 10.55 11.03 448,870 +0.30(+2.79%)
Feb 03, 2022 10.37 10.93 10.74 320,485 +0.19(+1.83%)
Feb 02, 2022 10.93 10.98 10.45 10.54 326,064 -0.35(-3.19%)
Feb 01, 2022 10.34 11.00 10.24 10.89 520,176 +0.57(+5.52%)
Jan 31, 2022 9.654 10.32 466,212 +0.63(+6.47%)
Jan 28, 2022 9.587 9.905 9.432 9.693 175,748 +0.05(+0.50%)
Jan 27, 2022 9.876 9.954 9.577 9.645 155,575 -0.18(-1.87%)
Jan 26, 2022 10.04 10.26 9.780 9.828 421,026 -0.10(-0.97%)
Jan 25, 2022 9.461 9.983 9.336 9.925 405,374 +0.39(+4.05%)
Jan 24, 2022 8.737 9.587 8.641 9.538 485,697 +0.81(+9.29%)
Jan 21, 2022 8.882 8.998 8.606 8.728 356,051 -0.27(-3.00%)
Jan 20, 2022 9.645 9.770 8.950 8.998 366,576 -0.61(-6.33%)
Jan 19, 2022 9.587 9.751 9.490 9.606 271,149 +0.01(+0.10%)
Jan 18, 2022 9.983 10.20 9.481 9.596 426,831 -0.47(-4.70%)
Jan 14, 2022 10.07 0 -0.26(-2.52%)
Jan 13, 2022 9.577 10.40 9.529 10.33 646,250 +0.85(+8.96%)
Jan 12, 2022 9.587 9.741 9.461 9.481 238,575 -0.10(-1.01%)
Jan 11, 2022 9.645 9.751 9.423 9.577 225,693 -0.06(-0.60%)
Jan 10, 2022 10.14 10.19 9.442 9.635 495,301 -0.60(-5.85%)
Jan 07, 2022 10.27 10.30 10.08 10.23 341,435 +0.03(+0.28%)
Jan 06, 2022 9.954 10.26 9.925 10.20 337,319 +0.31(+3.12%)
Jan 05, 2022 10.11 10.23 9.809 9.896 552,547 -0.23(-2.29%)
Jan 04, 2022 10.00 10.27 9.905 10.13 216,962 +0.15(+1.55%)
Jan 03, 2022 10.16 10.38 9.915 9.973 213,303 -0.05(-0.48%)
Dec 31, 2021 10.23 10.39 9.983 10.02 169,675 -0.25(-2.44%)
Dec 30, 2021 9.983 10.47 9.983 10.27 270,050 +0.25(+2.50%)
Dec 29, 2021 9.896 10.07 9.847 10.02 176,188 +0.10(+0.97%)
Dec 28, 2021 9.770 10.08 9.751 9.925 275,426 +0.15(+1.58%)
Dec 27, 2021 9.683 10.17 9.654 9.770 431,494 +0.01(+0.10%)
Dec 23, 2021 9.654 10.01 9.394 9.761 520,658 +0.18(+1.92%)
Dec 22, 2021 9.664 9.790 9.519 9.577 635,676 -0.08(-0.80%)
Dec 21, 2021 9.596 9.978 9.461 9.654 676,899 +0.22(+2.35%)
Dec 20, 2021 9.732 9.847 9.326 9.432 504,757 -0.42(-4.31%)
Dec 17, 2021 9.703 10.06 9.703 9.857 507,910 -0.01(-0.10%)
Dec 16, 2021 9.809 9.954 9.616 9.867 345,482 +0.21(+2.20%)
Dec 15, 2021 9.500 9.732 9.046 9.654 563,382 +0.15(+1.63%)
Dec 14, 2021 9.703 9.732 9.374 9.500 636,041 -0.15(-1.60%)
Dec 13, 2021 9.846 10.20 9.559 9.654 294,790 -0.28(-2.79%)
Dec 10, 2021 10.08 10.55 9.817 9.932 499,812 +0.12(+1.27%)
Dec 09, 2021 9.989 10.32 9.798 9.807 347,846 -0.30(-2.93%)
Dec 08, 2021 9.463 10.20 9.243 10.10 493,644 +0.71(+7.53%)
Dec 07, 2021 8.364 9.616 8.268 9.396 869,812 +0.43(+4.80%)
Dec 06, 2021 9.425 9.463 8.823 8.966 665,907 -0.54(-5.73%)
Dec 03, 2021 9.129 9.836 9.013 9.511 1,213,986 +0.55(+6.19%)
Dec 02, 2021 8.460 8.995 8.335 8.957 892,198 +0.71(+8.57%)
Dec 01, 2021 8.746 8.804 8.134 8.249 839,519 -0.49(-5.58%)
Nov 30, 2021 8.804 8.985 8.469 8.737 823,359 -0.11(-1.19%)
Nov 29, 2021 9.492 9.540 8.765 8.842 795,182 -0.53(-5.61%)
Nov 26, 2021 9.176 9.511 8.995 9.368 322,066 +0.00(+0.00%)
Nov 24, 2021 9.521 9.597 9.320 9.368 211,279 -0.24(-2.49%)
Nov 23, 2021 9.779 9.826 9.215 9.607 522,189 -0.12(-1.28%)
Nov 22, 2021 9.578 9.822 9.186 9.731 556,290 +0.23(+2.41%)
Nov 19, 2021 9.941 9.941 9.482 9.501 432,455 -0.45(-4.51%)
Nov 18, 2021 10.04 9.979 9.673 9.951 457,524 -0.06(-0.57%)
Nov 17, 2021 10.30 10.44 9.865 10.01 357,593 -0.31(-2.97%)
Nov 16, 2021 10.47 10.55 10.29 10.31 239,811 -0.22(-2.09%)
Nov 15, 2021 10.63 10.75 10.46 10.53 267,510 -0.11(-1.08%)
Nov 12, 2021 10.62 10.71 10.47 10.65 284,732 +0.04(+0.36%)
Nov 11, 2021 10.66 10.71 10.39 10.61 423,099 -0.06(-0.54%)
Nov 10, 2021 10.72 10.67 504,935 -0.09(-0.80%)
Nov 09, 2021 10.68 10.79 10.51 10.75 332,616 +0.07(+0.63%)
Nov 08, 2021 10.60 10.79 10.47 10.69 243,945 +0.06(+0.54%)
Nov 05, 2021 10.58 10.85 10.50 10.63 253,140 +0.23(+2.21%)
Nov 04, 2021 11.01 11.13 10.36 10.40 316,678 -0.55(-5.06%)
Nov 03, 2021 10.39 10.99 10.32 10.95 682,231 +0.55(+5.33%)
Nov 02, 2021 10.11 10.47 10.08 10.40 420,488 +0.29(+2.83%)
Nov 01, 2021 9.788 10.14 9.769 10.11 355,348 +0.34(+3.52%)
Oct 29, 2021 10.05 10.24 9.680 9.769 300,904 -0.29(-2.85%)
Oct 28, 2021 9.750 10.23 9.750 10.06 467,105 +0.30(+3.04%)
Oct 27, 2021 10.20 10.25 9.740 9.759 263,125 -0.45(-4.40%)
Oct 26, 2021 10.55 10.19 10.21 246,817 -0.35(-3.35%)
Oct 25, 2021 10.58 10.71 10.50 10.56 200,225 -0.03(-0.27%)
Oct 22, 2021 10.70 10.77 10.48 10.59 225,733 -0.20(-1.86%)
Oct 21, 2021 10.65 10.84 10.58 10.79 405,250 +0.13(+1.26%)
Oct 20, 2021 10.78 10.92 10.63 10.66 283,082 -0.17(-1.59%)
Oct 19, 2021 10.99 11.04 10.73 10.83 244,520 -0.05(-0.44%)
Oct 18, 2021 10.56 10.94 10.53 10.88 219,088 +0.24(+2.25%)
Oct 15, 2021 10.92 10.96 10.62 10.64 190,529 -0.09(-0.80%)
Oct 14, 2021 10.51 10.75 10.34 10.72 218,686 +0.10(+0.90%)
Oct 13, 2021 10.26 10.70 10.22 10.63 324,068 +0.38(+3.73%)
Oct 12, 2021 9.912 10.26 9.855 10.25 293,502 +0.44(+4.48%)
Oct 11, 2021 10.08 10.24 9.798 9.807 286,700 -0.24(-2.38%)
Oct 08, 2021 10.35 10.45 9.989 10.05 459,460 -0.22(-2.14%)
Oct 07, 2021 10.04 10.33 10.04 10.27 277,679 +0.26(+2.58%)
Oct 06, 2021 9.960 10.11 9.769 10.01 515,237 -0.14(-1.41%)
Oct 05, 2021 10.25 10.37 10.02 10.15 264,079 -0.08(-0.75%)
Oct 04, 2021 10.57 10.62 10.18 10.23 453,703 -0.42(-3.95%)
Oct 01, 2021 10.32 10.69 10.18 10.65 634,643 +0.00(+0.00%)
Sep 30, 2021 11.21 11.21 10.56 10.65 769,282 -0.58(-5.19%)
Sep 29, 2021 11.23 11.51 11.15 11.23 342,612 +0.03(+0.26%)
Sep 28, 2021 11.47 11.66 11.15 11.20 367,483 -0.33(-2.90%)
Sep 27, 2021 11.11 11.71 11.08 11.54 402,091 +0.43(+3.87%)
Sep 24, 2021 11.63 11.68 10.94 11.11 631,426 -0.61(-5.22%)
Sep 23, 2021 11.22 11.72 11.18 11.72 504,438 +0.53(+4.70%)
Sep 22, 2021 11.25 11.54 11.04 11.19 611,424 +0.07(+0.60%)
Sep 21, 2021 11.22 11.28 10.84 11.13 753,939 +0.03(+0.26%)
Sep 20, 2021 11.11 11.42 10.89 11.10 1,011,066 -0.32(-2.76%)
Sep 17, 2021 10.90 11.47 10.90 11.41 1,163,265 +0.67(+6.23%)
Sep 16, 2021 10.30 10.77 10.29 10.74 967,093 +0.30(+2.84%)
Sep 15, 2021 9.893 10.50 9.817 10.45 1,129,475 +0.57(+5.81%)
Sep 14, 2021 10.18 10.21 9.683 9.874 963,756 -0.18(-1.81%)
Sep 13, 2021 10.16 10.25 9.587 10.06 1,101,100 +0.11(+1.06%)
Sep 10, 2021 10.14 10.16 9.884 9.951 658,156 -0.11(-1.05%)
Sep 09, 2021 9.855 10.16 9.767 10.06 1,008,941 +0.11(+1.15%)
Sep 08, 2021 9.506 9.951 9.392 9.941 1,777,930 +0.43(+4.48%)
Sep 07, 2021 9.676 9.903 9.373 9.515 2,692,319 -0.22(-2.24%)
Sep 03, 2021 10.05 10.89 9.657 9.733 5,694,457 -2.35(-19.44%)
Sep 02, 2021 12.62 12.64 12.02 12.08 1,120,823 -0.48(-3.84%)
Sep 01, 2021 12.98 13.13 12.46 12.56 641,674 -0.42(-3.21%)
Aug 31, 2021 13.85 14.00 12.78 12.98 634,016 -0.85(-6.16%)
Aug 30, 2021 14.12 14.37 13.82 13.83 383,922 -0.20(-1.42%)
Aug 27, 2021 13.65 14.06 13.63 14.03 239,416 +0.36(+2.63%)
Aug 26, 2021 13.67 13.78 13.25 13.67 393,382 +0.07(+0.49%)
Aug 25, 2021 13.51 13.88 13.36 13.61 380,495 +0.18(+1.34%)
Aug 24, 2021 13.60 13.78 13.39 13.43 280,156 -0.11(-0.84%)
Aug 23, 2021 12.90 13.58 12.78 13.54 507,615 +0.75(+5.85%)
Aug 20, 2021 12.36 12.89 12.28 12.79 269,062 +0.44(+3.52%)
Aug 19, 2021 12.50 12.72 12.21 12.36 596,535 -0.34(-2.68%)
Aug 18, 2021 12.76 12.93 12.45 12.70 398,055 -0.23(-1.76%)
Aug 17, 2021 13.48 13.69 12.82 12.92 537,606 -0.81(-5.93%)
Aug 16, 2021 13.92 13.98 13.64 13.74 202,313 -0.26(-1.83%)
Aug 13, 2021 14.38 14.44 13.87 13.99 256,995 -0.43(-2.95%)
Aug 12, 2021 14.33 14.59 14.12 14.42 213,432 +0.04(+0.26%)
Aug 11, 2021 14.39 14.66 14.15 14.38 326,112 +0.25(+1.74%)
Aug 10, 2021 13.88 14.23 13.44 14.14 460,245 +0.26(+1.84%)
Aug 09, 2021 14.45 14.49 13.82 13.88 327,399 -0.60(-4.12%)
Aug 06, 2021 14.61 14.87 14.39 14.48 192,022 -0.09(-0.65%)
Aug 05, 2021 14.64 14.66 14.06 14.57 377,329 -0.04(-0.26%)
Aug 04, 2021 15.14 15.27 14.40 14.61 317,781 -0.57(-3.74%)
Aug 03, 2021 15.16 15.45 14.83 15.18 474,527 +0.12(+0.82%)
Aug 02, 2021 14.64 15.38 14.63 15.05 376,573 +0.42(+2.85%)
Jul 30, 2021 14.62 14.96 14.49 14.64 147,306 -0.14(-0.96%)
Jul 29, 2021 15.00 15.20 14.71 14.78 200,641 -0.10(-0.70%)
Jul 28, 2021 14.95 15.05 14.49 14.88 239,244 +0.12(+0.83%)
Jul 27, 2021 14.39 14.81 14.27 14.76 301,866 +0.22(+1.50%)
Jul 26, 2021 14.48 14.75 14.36 14.54 210,252 -0.04(-0.26%)
Jul 23, 2021 14.85 14.85 14.39 14.58 206,613 -0.15(-1.03%)
Jul 22, 2021 15.29 15.29 14.55 14.73 245,076 -0.47(-3.11%)
Jul 21, 2021 15.04 15.59 14.78 15.21 323,869 +0.16(+1.07%)
Jul 20, 2021 14.37 15.28 14.14 15.04 610,908 +0.67(+4.68%)
Jul 19, 2021 13.92 14.65 13.73 14.37 663,580 -0.02(-0.13%)
Jul 16, 2021 14.85 15.15 14.25 14.39 471,580 -0.42(-2.81%)
Jul 15, 2021 15.34 15.34 14.37 14.81 963,853 -0.51(-3.34%)
Jul 14, 2021 14.61 15.76 14.57 15.32 1,461,222 +0.77(+5.27%)
Jul 13, 2021 14.40 14.71 14.20 14.55 310,530 +0.01(+0.07%)
Jul 12, 2021 14.19 14.60 14.12 14.54 292,748 +0.18(+1.25%)
Jul 09, 2021 13.96 14.68 13.96 14.36 460,753 +0.55(+3.98%)
Jul 08, 2021 13.73 13.93 13.26 13.81 860,437 -0.24(-1.68%)
Jul 07, 2021 14.15 14.19 13.52 14.05 399,789 -0.05(-0.34%)
Jul 06, 2021 13.92 14.25 13.64 14.10 806,578 +0.31(+2.27%)
Jul 02, 2021 14.54 14.54 13.79 13.79 421,717 -0.61(-4.21%)
Jul 01, 2021 14.92 14.95 14.31 14.39 396,573 -0.52(-3.49%)
Jun 30, 2021 14.86 15.27 14.60 14.91 473,065 +0.13(+0.90%)
Jun 29, 2021 14.28 14.90 14.17 14.78 370,844 +0.50(+3.51%)
Jun 28, 2021 14.01 14.57 13.71 14.28 363,756 +0.41(+2.94%)
Jun 25, 2021 13.78 14.15 13.78 13.87 1,861,682 +0.14(+1.03%)
Jun 24, 2021 14.18 14.23 13.67 13.73 403,226 -0.38(-2.68%)
Jun 23, 2021 14.29 14.34 13.94 14.11 307,945 +0.01(+0.07%)
Jun 22, 2021 14.61 14.75 14.09 14.10 387,630 -0.58(-3.94%)
Jun 21, 2021 13.96 14.86 13.92 14.68 531,198 +0.99(+7.27%)
Jun 18, 2021 13.84 14.30 13.57 13.68 986,204 -0.27(-1.97%)
Jun 17, 2021 14.76 14.89 13.93 13.96 454,813 -0.84(-5.69%)
Jun 16, 2021 14.66 15.00 14.54 14.80 388,753 +0.14(+0.97%)
Jun 15, 2021 14.86 15.05 14.30 14.66 346,550 -0.26(-1.71%)
Jun 14, 2021 15.52 15.62 14.54 14.91 424,219 -0.41(-2.66%)
Jun 11, 2021 15.15 15.47 15.07 15.32 278,147 +0.29(+1.95%)
Jun 10, 2021 15.42 15.76 14.99 15.03 234,327 -0.47(-3.05%)
Jun 09, 2021 15.95 16.05 15.26 15.50 320,687 -0.28(-1.79%)
Jun 08, 2021 15.07 15.87 14.88 15.78 513,705 +0.79(+5.27%)
Jun 07, 2021 16.32 16.44 14.70 14.99 721,707 -0.93(-5.85%)
Jun 04, 2021 14.26 16.01 14.11 15.92 1,907,504 +2.54(+18.99%)
Jun 03, 2021 12.74 13.59 12.55 13.38 526,554 +0.51(+3.95%)
Jun 02, 2021 12.92 12.98 12.61 12.87 323,852 -0.01(-0.07%)
Jun 01, 2021 13.46 13.55 12.70 12.88 353,573 -0.41(-3.11%)
May 28, 2021 13.93 14.00 13.20 13.30 330,813 -0.54(-3.88%)
May 27, 2021 13.80 13.88 13.30 13.83 279,262 +0.10(+0.75%)
May 26, 2021 13.28 14.09 13.22 13.73 468,760 +0.52(+3.92%)
May 25, 2021 13.28 13.36 12.81 13.21 237,732 +0.16(+1.23%)
May 24, 2021 13.45 13.55 12.94 13.05 254,198 -0.35(-2.60%)
May 21, 2021 12.69 13.41 12.62 13.40 378,156 +1.00(+8.04%)
May 20, 2021 12.51 12.79 12.21 12.40 178,302 +0.00(+0.00%)
May 19, 2021 12.02 12.58 11.77 12.40 193,370 +0.18(+1.46%)
May 18, 2021 11.99 12.52 11.95 12.22 196,770 +0.24(+1.96%)
May 17, 2021 11.84 12.07 11.70 11.99 192,420 +0.04(+0.31%)
May 14, 2021 11.43 12.02 11.34 11.95 248,500 +0.72(+6.37%)
May 13, 2021 11.05 11.53 10.92 11.24 538,200 +0.24(+2.23%)
May 12, 2021 12.18 12.19 10.95 10.99 451,475 -0.93(-7.81%)
May 11, 2021 12.09 12.23 11.56 11.92 503,378 -0.40(-3.28%)
May 10, 2021 12.72 13.16 12.28 12.33 286,587 -0.33(-2.60%)
May 07, 2021 13.24 13.29 12.53 12.66 316,966 -0.50(-3.79%)
May 06, 2021 12.92 13.46 12.45 13.16 489,544 +0.20(+1.52%)
May 05, 2021 12.61 13.07 12.50 12.96 229,199 +0.31(+2.46%)
May 04, 2021 12.69 12.75 12.34 12.65 240,031 -0.22(-1.68%)
May 03, 2021 13.03 13.08 12.71 12.86 343,537 -0.06(-0.44%)
Apr 30, 2021 13.09 13.15 12.85 12.92 171,727 -0.16(-1.22%)
Apr 29, 2021 13.06 13.14 12.81 13.08 276,321 +0.35(+2.73%)
Apr 28, 2021 12.82 12.82 12.37 12.73 207,290 +0.12(+0.97%)
Apr 27, 2021 12.61 13.13 12.42 12.61 305,331 -0.04(-0.30%)
Apr 26, 2021 12.11 12.69 12.11 12.65 422,892 +0.57(+4.76%)
Apr 23, 2021 11.79 12.32 11.67 12.07 511,889 +0.41(+3.55%)
Apr 22, 2021 11.30 11.71 11.16 11.66 432,452 +0.43(+3.86%)
Apr 21, 2021 10.63 11.32 10.63 11.23 320,053 +0.51(+4.74%)
Apr 20, 2021 10.70 10.88 10.31 10.72 442,430 -0.09(-0.87%)
Apr 19, 2021 10.61 11.18 10.35 10.81 603,090 +0.10(+0.97%)
Apr 16, 2021 10.77 11.01 10.22 10.71 526,979 -0.17(-1.56%)
Apr 15, 2021 11.10 11.10 10.60 10.88 549,171 -0.07(-0.60%)
Apr 14, 2021 11.23 11.37 10.56 10.94 715,018 -0.32(-2.84%)
Apr 13, 2021 11.62 11.62 10.93 11.26 922,365 -0.25(-2.21%)
Apr 12, 2021 11.28 11.58 10.87 11.52 638,280 +0.35(+3.12%)
Apr 09, 2021 12.03 12.06 10.88 11.17 1,344,918 -0.71(-5.94%)
Apr 08, 2021 12.23 12.89 11.63 11.88 1,537,917 -0.36(-2.92%)
Apr 07, 2021 12.20 12.74 11.81 12.23 2,234,884 +0.80(+7.00%)
Apr 06, 2021 11.09 11.47 10.50 11.43 2,467,418 +1.09(+10.55%)
Apr 05, 2021 10.12 10.41 9.918 10.34 659,751 +0.42(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.