Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.720 1.740 1.520 1.590 323,320 -0.10(-5.92%)
Mar 30, 2023 1.620 1.740 1.620 1.690 127,085 +0.07(+4.32%)
Mar 29, 2023 1.790 1.810 1.595 1.620 242,774 -0.18(-10.00%)
Mar 28, 2023 1.810 1.850 1.740 1.800 274,623 -0.01(-0.55%)
Mar 27, 2023 1.850 1.851 1.770 1.810 193,888 -0.02(-1.09%)
Mar 24, 2023 2.110 2.110 1.770 1.830 455,568 -0.28(-13.27%)
Mar 23, 2023 1.970 2.130 1.970 2.110 127,213 +0.14(+7.11%)
Mar 22, 2023 2.100 2.160 1.950 1.970 138,993 -0.13(-6.19%)
Mar 21, 2023 2.060 2.140 2.030 2.100 123,691 +0.08(+3.96%)
Mar 20, 2023 2.170 2.240 2.000 2.020 193,910 -0.19(-8.60%)
Mar 17, 2023 2.110 2.270 2.020 2.210 335,084 +0.10(+4.74%)
Mar 16, 2023 2.210 2.250 2.100 2.110 78,134 -0.11(-4.95%)
Mar 15, 2023 2.150 2.249 2.080 2.220 146,107 +0.05(+2.07%)
Mar 14, 2023 2.230 2.275 2.069 2.175 175,914 +0.01(+0.69%)
Mar 13, 2023 2.390 2.392 2.120 2.160 226,498 -0.25(-10.37%)
Mar 10, 2023 2.710 2.710 2.390 2.410 223,950 -0.25(-9.57%)
Mar 09, 2023 2.800 2.830 2.650 2.665 212,906 -0.13(-4.82%)
Mar 08, 2023 3.280 3.280 2.760 2.800 311,357 -0.48(-14.63%)
Mar 07, 2023 3.390 3.420 3.270 3.280 92,762 -0.12(-3.53%)
Mar 06, 2023 3.400 3.550 3.370 3.400 222,199 +0.01(+0.29%)
Mar 03, 2023 3.390 3.490 3.310 3.390 88,492 +0.04(+1.35%)
Mar 02, 2023 3.380 3.420 3.330 3.345 117,442 -0.06(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.