Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Joann Inc (NQ: JOAN )

0.0969 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.590 2.850 2.555 2.850 301,752 +0.26(+10.04%)
Dec 29, 2022 2.540 2.675 2.460 2.590 414,987 +0.04(+1.57%)
Dec 28, 2022 2.550 2.680 2.500 2.550 277,211 -0.04(-1.35%)
Dec 27, 2022 2.810 2.820 2.550 2.585 256,565 -0.27(-9.30%)
Dec 23, 2022 2.820 2.959 2.750 2.850 323,980 +0.01(+0.35%)
Dec 22, 2022 2.790 2.860 2.650 2.840 223,187 +0.05(+1.79%)
Dec 21, 2022 2.640 2.800 2.585 2.790 238,059 +0.17(+6.49%)
Dec 20, 2022 2.930 2.930 2.610 2.620 334,487 -0.30(-10.27%)
Dec 19, 2022 3.370 3.370 2.900 2.920 200,190 -0.41(-12.31%)
Dec 16, 2022 3.550 3.583 3.320 3.330 294,024 -0.30(-8.26%)
Dec 15, 2022 3.610 3.640 3.340 3.630 432,968 +0.00(+0.00%)
Dec 14, 2022 3.930 3.960 3.555 3.630 494,703 -0.35(-8.79%)
Dec 13, 2022 4.050 4.410 3.910 3.980 638,644 -0.41(-9.34%)
Dec 12, 2022 4.710 4.730 4.290 4.390 412,440 -0.15(-3.30%)
Dec 09, 2022 4.430 4.750 4.300 4.540 129,621 +0.07(+1.57%)
Dec 08, 2022 4.610 4.680 4.440 4.470 118,130 -0.18(-3.87%)
Dec 07, 2022 4.830 4.930 4.650 4.650 70,980 -0.14(-2.92%)
Dec 06, 2022 5.030 5.030 4.644 4.790 197,283 -0.21(-4.20%)
Dec 05, 2022 4.900 5.150 4.870 5.000 155,815 +0.07(+1.42%)
Dec 02, 2022 5.000 5.030 4.860 4.930 111,563 -0.07(-1.40%)
Dec 01, 2022 5.020 5.085 4.910 5.000 93,538 -0.03(-0.60%)
Nov 30, 2022 4.868 5.120 4.805 5.030 158,234 +0.14(+2.86%)
Nov 29, 2022 4.750 4.965 4.615 4.890 138,943 +0.10(+2.09%)
Nov 28, 2022 4.870 4.990 4.720 4.790 152,695 -0.19(-3.82%)
Nov 25, 2022 5.010 5.010 4.870 4.980 43,820 -0.01(-0.20%)
Nov 23, 2022 4.950 5.000 4.860 4.990 166,672 -0.01(-0.20%)
Nov 22, 2022 5.130 5.225 4.915 5.000 73,953 -0.05(-0.99%)
Nov 21, 2022 5.320 5.320 5.020 5.050 92,670 -0.22(-4.17%)
Nov 18, 2022 5.670 5.670 5.155 5.270 132,766 -0.25(-4.53%)
Nov 17, 2022 5.980 6.090 5.460 5.520 259,254 -0.55(-9.06%)
Nov 16, 2022 5.890 6.110 5.744 6.070 82,619 +0.17(+2.88%)
Nov 15, 2022 6.000 6.080 5.825 5.900 48,432 +0.10(+1.72%)
Nov 14, 2022 5.710 6.050 5.710 5.800 98,974 -0.03(-0.51%)
Nov 11, 2022 5.710 6.000 5.660 5.830 87,180 +0.15(+2.64%)
Nov 10, 2022 5.580 5.820 5.580 5.680 111,202 +0.32(+5.97%)
Nov 09, 2022 5.610 5.630 5.200 5.360 104,164 -0.34(-5.96%)
Nov 08, 2022 5.300 5.740 5.125 5.700 285,144 +0.45(+8.57%)
Nov 07, 2022 5.100 5.270 5.070 5.250 72,709 +0.00(+0.00%)
Nov 04, 2022 5.250 5.260 5.010 5.250 46,478 +0.08(+1.55%)
Nov 03, 2022 5.040 5.250 5.010 5.170 35,398 +0.06(+1.17%)
Nov 02, 2022 5.350 5.370 5.050 5.110 95,862 -0.20(-3.77%)
Nov 01, 2022 5.360 5.370 5.220 5.310 79,097 +0.02(+0.38%)
Oct 31, 2022 5.160 5.720 5.160 5.290 137,245 +0.09(+1.73%)
Oct 28, 2022 4.900 5.360 4.890 5.200 171,177 +0.25(+5.05%)
Oct 27, 2022 4.960 5.360 4.890 4.950 172,160 +0.00(+0.00%)
Oct 26, 2022 4.720 5.130 4.470 4.950 762,220 +0.20(+4.21%)
Oct 25, 2022 4.630 4.914 4.630 4.750 234,257 +0.15(+3.26%)
Oct 24, 2022 4.540 4.780 4.500 4.600 128,948 +0.09(+2.00%)
Oct 21, 2022 4.500 4.600 4.410 4.510 133,692 +0.03(+0.67%)
Oct 20, 2022 4.430 4.535 4.250 4.480 178,936 +0.07(+1.59%)
Oct 19, 2022 4.470 4.620 4.380 4.410 87,173 -0.12(-2.65%)
Oct 18, 2022 4.570 4.820 4.500 4.530 159,397 +0.01(+0.22%)
Oct 17, 2022 4.490 4.675 4.335 4.520 239,960 +0.05(+1.12%)
Oct 14, 2022 4.880 4.990 4.450 4.470 228,151 -0.42(-8.59%)
Oct 13, 2022 4.750 5.040 4.640 4.890 247,700 -0.04(-0.81%)
Oct 12, 2022 4.900 5.040 4.765 4.930 93,010 -0.02(-0.40%)
Oct 11, 2022 5.270 5.380 4.900 4.950 192,838 -0.37(-6.95%)
Oct 10, 2022 5.770 5.780 5.310 5.320 119,775 -0.41(-7.16%)
Oct 07, 2022 6.250 6.310 5.540 5.730 196,408 -0.54(-8.61%)
Oct 06, 2022 6.590 6.590 6.250 6.270 197,401 -0.30(-4.57%)
Oct 05, 2022 6.540 6.670 6.245 6.570 229,466 -0.16(-2.38%)
Oct 04, 2022 6.760 7.025 6.620 6.730 209,028 +0.05(+0.75%)
Oct 03, 2022 6.710 6.780 6.540 6.680 69,626 +0.06(+0.91%)
Sep 30, 2022 6.750 6.860 6.530 6.620 87,646 -0.16(-2.36%)
Sep 29, 2022 7.300 7.300 6.720 6.780 89,386 -0.55(-7.50%)
Sep 28, 2022 6.850 7.410 6.820 7.330 71,869 +0.49(+7.16%)
Sep 27, 2022 7.520 7.720 6.665 6.840 189,668 -0.54(-7.32%)
Sep 26, 2022 7.540 7.898 7.370 7.380 84,073 -0.25(-3.28%)
Sep 23, 2022 7.870 7.990 7.580 7.630 116,782 -0.42(-5.22%)
Sep 22, 2022 8.200 8.270 7.980 8.050 106,107 -0.22(-2.66%)
Sep 21, 2022 8.160 8.490 8.100 8.270 98,302 +0.18(+2.22%)
Sep 20, 2022 8.000 8.130 7.960 8.090 53,663 +0.08(+1.00%)
Sep 19, 2022 7.940 8.180 7.900 8.010 72,678 -0.01(-0.12%)
Sep 16, 2022 7.980 8.110 7.910 8.020 161,573 -0.06(-0.74%)
Sep 15, 2022 8.170 8.570 7.990 8.080 112,170 -0.15(-1.82%)
Sep 14, 2022 8.040 8.250 7.920 8.230 112,660 +0.11(+1.35%)
Sep 13, 2022 8.400 8.420 8.105 8.120 110,835 -0.49(-5.69%)
Sep 12, 2022 8.720 8.800 7.660 8.610 636,204 -0.01(-0.12%)
Sep 09, 2022 8.470 8.840 8.240 8.620 234,633 +0.13(+1.53%)
Sep 08, 2022 8.580 8.670 8.301 8.490 96,654 -0.29(-3.30%)
Sep 07, 2022 7.694 8.918 7.694 8.780 195,602 +0.96(+12.25%)
Sep 06, 2022 7.259 7.842 7.111 7.822 200,599 +0.66(+9.24%)
Sep 02, 2022 7.052 7.397 6.854 7.160 377,943 +0.11(+1.54%)
Sep 01, 2022 7.141 7.160 6.864 7.052 340,969 +0.04(+0.56%)
Aug 31, 2022 7.091 7.349 6.933 7.012 420,161 -0.84(-10.69%)
Aug 30, 2022 7.950 8.069 7.674 7.852 215,797 -0.13(-1.61%)
Aug 29, 2022 8.010 8.355 7.950 7.980 109,671 +0.03(+0.37%)
Aug 26, 2022 8.573 8.573 7.950 7.950 58,949 -0.53(-6.29%)
Aug 25, 2022 8.326 8.523 8.074 8.484 92,640 +0.31(+3.74%)
Aug 24, 2022 8.148 8.474 8.010 8.178 106,034 +0.05(+0.61%)
Aug 23, 2022 8.296 8.528 8.099 8.128 79,914 -0.18(-2.14%)
Aug 22, 2022 9.145 9.229 8.187 8.306 159,385 -0.86(-9.37%)
Aug 19, 2022 10.02 10.26 8.899 9.165 166,751 -1.06(-10.34%)
Aug 18, 2022 10.65 10.68 10.07 10.22 85,581 -0.54(-5.05%)
Aug 17, 2022 10.71 10.99 10.57 10.77 74,274 -0.10(-0.91%)
Aug 16, 2022 10.18 11.41 10.18 10.86 266,096 +0.68(+6.69%)
Aug 15, 2022 9.985 10.25 9.960 10.18 58,719 +0.06(+0.58%)
Aug 12, 2022 10.11 10.23 9.718 10.12 67,290 +0.08(+0.79%)
Aug 11, 2022 9.886 10.08 9.817 10.04 36,124 +0.18(+1.80%)
Aug 10, 2022 9.698 10.62 9.541 9.866 196,714 +0.47(+5.05%)
Aug 09, 2022 10.37 10.37 9.299 9.392 152,300 -0.95(-9.17%)
Aug 08, 2022 10.78 11.03 10.19 10.34 162,454 -0.43(-4.03%)
Aug 05, 2022 10.54 11.06 10.51 10.78 223,597 +0.19(+1.77%)
Aug 04, 2022 10.67 10.67 10.52 10.59 67,683 -0.04(-0.37%)
Aug 03, 2022 10.19 10.69 10.19 10.63 135,402 +0.38(+3.66%)
Aug 02, 2022 9.659 10.34 9.580 10.25 307,798 +0.47(+4.85%)
Aug 01, 2022 8.928 9.807 8.741 9.777 206,859 +0.85(+9.51%)
Jul 29, 2022 8.869 8.982 8.741 8.928 58,599 +0.12(+1.35%)
Jul 28, 2022 8.444 8.829 8.444 8.810 105,945 +0.30(+3.48%)
Jul 27, 2022 8.424 8.622 8.405 8.513 123,199 +0.05(+0.58%)
Jul 26, 2022 8.266 8.474 8.010 8.464 90,593 +0.06(+0.71%)
Jul 25, 2022 8.247 8.434 8.207 8.405 58,143 +0.22(+2.65%)
Jul 22, 2022 8.474 8.582 8.187 8.187 65,794 -0.26(-3.04%)
Jul 21, 2022 8.148 8.484 7.941 8.444 68,191 +0.27(+3.26%)
Jul 20, 2022 7.822 8.296 7.822 8.178 147,393 +0.30(+3.76%)
Jul 19, 2022 7.941 8.133 7.842 7.881 148,484 -0.08(-0.99%)
Jul 18, 2022 8.099 8.326 7.931 7.960 88,050 -0.02(-0.25%)
Jul 15, 2022 8.148 8.153 7.970 7.980 77,767 +0.00(+0.00%)
Jul 14, 2022 8.020 8.207 7.802 7.980 104,852 -0.11(-1.34%)
Jul 13, 2022 8.296 8.326 8.023 8.089 148,125 -0.33(-3.87%)
Jul 12, 2022 7.536 8.499 7.536 8.415 206,828 +0.77(+10.08%)
Jul 11, 2022 7.960 7.995 7.585 7.644 136,210 -0.37(-4.56%)
Jul 08, 2022 7.387 8.187 7.327 8.010 234,653 +0.52(+6.99%)
Jul 07, 2022 7.210 7.575 7.210 7.486 100,382 +0.30(+4.12%)
Jul 06, 2022 7.496 7.496 7.062 7.190 121,253 -0.30(-3.96%)
Jul 05, 2022 7.516 7.545 7.170 7.486 358,883 -0.15(-1.94%)
Jul 01, 2022 7.516 7.871 7.368 7.634 177,572 -0.02(-0.26%)
Jun 30, 2022 7.526 7.832 7.397 7.654 472,216 +0.01(+0.13%)
Jun 29, 2022 7.417 7.763 7.229 7.644 250,230 -0.40(-5.03%)
Jun 28, 2022 7.941 8.237 7.896 8.049 131,667 +0.15(+1.88%)
Jun 27, 2022 8.415 8.532 7.822 7.901 141,251 -0.58(-6.87%)
Jun 24, 2022 8.622 8.770 8.276 8.484 404,534 +0.00(+0.00%)
Jun 23, 2022 8.049 8.652 7.911 8.484 216,422 +0.58(+7.38%)
Jun 22, 2022 7.871 8.227 7.782 7.901 189,333 -0.11(-1.36%)
Jun 21, 2022 8.661 8.879 8.000 8.010 242,832 -0.58(-6.78%)
Jun 17, 2022 8.770 9.076 8.582 8.592 305,418 -0.25(-2.79%)
Jun 16, 2022 8.513 8.978 8.503 8.839 502,099 +0.05(+0.56%)
Jun 15, 2022 8.049 8.879 8.049 8.790 537,743 +0.64(+7.88%)
Jun 14, 2022 7.496 8.178 7.432 8.148 382,995 +0.57(+7.56%)
Jun 13, 2022 8.168 8.316 7.536 7.575 312,195 -0.87(-10.29%)
Jun 10, 2022 8.286 8.523 8.079 8.444 791,249 -0.02(-0.23%)
Jun 09, 2022 7.664 8.686 7.586 8.464 696,679 +0.73(+9.45%)
Jun 08, 2022 7.383 7.753 7.266 7.733 339,321 +0.27(+3.66%)
Jun 07, 2022 6.282 7.499 6.282 7.460 714,337 +1.07(+16.77%)
Jun 06, 2022 6.155 6.472 6.097 6.389 555,855 +0.19(+3.14%)
Jun 03, 2022 6.350 6.642 6.068 6.194 1,672,913 -1.50(-19.49%)
Jun 02, 2022 7.451 8.006 7.429 7.694 537,934 +0.28(+3.81%)
Jun 01, 2022 7.928 7.938 7.110 7.412 499,457 -0.47(-5.93%)
May 31, 2022 8.142 8.269 7.840 7.879 248,655 -0.21(-2.65%)
May 27, 2022 7.753 8.162 7.558 8.093 377,578 +0.30(+3.88%)
May 26, 2022 7.490 7.918 7.490 7.792 326,376 +0.41(+5.54%)
May 25, 2022 6.954 7.533 6.939 7.383 496,637 +0.43(+6.16%)
May 24, 2022 7.392 7.392 6.818 6.954 247,803 -0.52(-6.91%)
May 23, 2022 7.733 7.733 7.412 7.470 159,208 -0.17(-2.17%)
May 20, 2022 7.675 7.860 7.199 7.636 482,018 -0.03(-0.38%)
May 19, 2022 7.431 7.719 7.309 7.665 418,298 +0.17(+2.21%)
May 18, 2022 8.541 8.541 7.363 7.499 729,707 -1.14(-13.19%)
May 17, 2022 8.678 8.834 8.473 8.639 324,423 +0.16(+1.84%)
May 16, 2022 8.756 8.756 8.196 8.483 395,377 -0.28(-3.17%)
May 13, 2022 8.541 9.136 8.541 8.761 169,662 +0.34(+3.99%)
May 12, 2022 8.863 9.243 8.201 8.425 591,599 -0.50(-5.57%)
May 11, 2022 9.545 9.915 8.897 8.921 301,181 -0.59(-6.24%)
May 10, 2022 9.837 10.16 8.795 9.515 305,833 -0.22(-2.30%)
May 09, 2022 9.886 10.22 9.720 9.739 168,599 -0.35(-3.48%)
May 06, 2022 10.23 10.34 9.827 10.09 124,913 -0.28(-2.72%)
May 05, 2022 10.73 10.73 10.14 10.37 58,405 -0.43(-3.97%)
May 04, 2022 10.48 11.10 10.07 10.80 143,226 +0.32(+3.07%)
May 03, 2022 10.33 10.62 10.14 10.48 79,187 +0.11(+1.03%)
May 02, 2022 10.20 10.38 9.993 10.37 104,636 +0.20(+2.01%)
Apr 29, 2022 10.28 10.38 10.03 10.17 91,404 -0.23(-2.25%)
Apr 28, 2022 10.41 10.56 9.886 10.40 111,868 +0.18(+1.71%)
Apr 27, 2022 10.33 10.53 10.10 10.23 127,165 -0.04(-0.38%)
Apr 26, 2022 10.35 10.55 10.10 10.27 105,156 -0.29(-2.77%)
Apr 25, 2022 10.02 10.59 9.525 10.56 216,225 +0.66(+6.69%)
Apr 22, 2022 10.26 10.38 9.808 9.895 247,354 -0.38(-3.70%)
Apr 21, 2022 10.45 10.45 10.13 10.28 96,304 -0.03(-0.28%)
Apr 20, 2022 10.29 10.49 10.20 10.30 111,317 -0.03(-0.28%)
Apr 19, 2022 9.954 10.57 9.954 10.33 134,224 +0.29(+2.91%)
Apr 18, 2022 10.25 10.45 9.905 10.04 119,869 -0.21(-2.09%)
Apr 14, 2022 10.04 10.35 10.02 10.26 217,763 +0.23(+2.33%)
Apr 13, 2022 10.01 10.15 9.859 10.02 233,942 +0.02(+0.19%)
Apr 12, 2022 10.42 10.50 9.856 10.00 258,173 -0.32(-3.11%)
Apr 11, 2022 10.08 10.57 10.08 10.32 182,170 +0.29(+2.91%)
Apr 08, 2022 10.13 10.36 9.978 10.03 519,050 -0.10(-0.96%)
Apr 07, 2022 10.69 10.87 10.11 10.13 198,950 -0.54(-5.02%)
Apr 06, 2022 10.77 10.97 10.59 10.66 326,071 -0.32(-2.93%)
Apr 05, 2022 10.99 11.19 10.79 10.99 161,225 +0.05(+0.45%)
Apr 04, 2022 10.85 11.09 10.71 10.94 213,826 +0.12(+1.08%)
Apr 01, 2022 11.15 11.15 10.56 10.82 293,851 -0.29(-2.63%)
Mar 31, 2022 11.40 11.51 11.06 11.11 332,648 -0.37(-3.22%)
Mar 30, 2022 12.07 12.19 11.43 11.48 287,005 -0.62(-5.15%)
Mar 29, 2022 11.76 12.27 11.76 12.11 427,385 +0.40(+3.41%)
Mar 28, 2022 12.47 12.47 11.66 11.71 471,259 -0.75(-6.02%)
Mar 25, 2022 12.89 12.89 12.32 12.46 347,291 -0.21(-1.69%)
Mar 24, 2022 12.15 12.89 12.10 12.67 196,806 +0.52(+4.25%)
Mar 23, 2022 11.63 12.49 11.44 12.15 252,649 +0.50(+4.31%)
Mar 22, 2022 11.92 12.05 11.47 11.65 398,968 -0.03(-0.25%)
Mar 21, 2022 11.28 11.68 11.11 11.68 522,734 -0.08(-0.66%)
Mar 18, 2022 11.50 12.75 11.14 11.76 1,347,529 -0.77(-6.16%)
Mar 17, 2022 12.75 12.91 11.93 12.53 595,915 -0.41(-3.13%)
Mar 16, 2022 12.39 13.08 11.75 12.94 532,750 +0.54(+4.36%)
Mar 15, 2022 11.78 12.43 11.72 12.40 336,331 +0.73(+6.29%)
Mar 14, 2022 12.33 12.55 11.65 11.66 542,863 -0.90(-7.15%)
Mar 11, 2022 12.11 12.62 12.01 12.56 330,046 +0.57(+4.75%)
Mar 10, 2022 11.18 12.02 11.15 11.99 269,851 +0.64(+5.61%)
Mar 09, 2022 11.06 11.47 10.90 11.35 275,253 +0.23(+2.08%)
Mar 08, 2022 10.20 11.46 10.20 11.12 717,967 +0.81(+7.87%)
Mar 07, 2022 10.47 10.91 10.17 10.31 270,948 -0.18(-1.75%)
Mar 04, 2022 10.52 10.78 10.27 10.49 218,697 -0.09(-0.82%)
Mar 03, 2022 10.41 10.59 10.07 10.58 220,583 +0.29(+2.81%)
Mar 02, 2022 10.44 10.57 10.26 10.29 314,954 -0.05(-0.47%)
Mar 01, 2022 11.00 11.00 10.31 10.34 282,182 -0.65(-5.89%)
Feb 28, 2022 10.81 11.00 10.44 10.99 366,780 +0.15(+1.43%)
Feb 25, 2022 10.42 10.89 10.31 10.83 326,893 +0.51(+4.96%)
Feb 24, 2022 9.664 10.36 9.616 10.32 408,159 +0.40(+3.99%)
Feb 23, 2022 10.38 10.54 9.876 9.925 304,651 -0.28(-2.74%)
Feb 22, 2022 11.02 11.20 10.12 10.20 559,753 -0.95(-8.49%)
Feb 18, 2022 11.15 0 -0.39(-3.35%)
Feb 17, 2022 11.62 11.81 11.39 11.54 127,936 -0.24(-2.05%)
Feb 16, 2022 11.99 12.06 11.61 11.78 305,902 -0.21(-1.77%)
Feb 15, 2022 11.08 12.04 11.08 11.99 206,721 +0.95(+8.57%)
Feb 14, 2022 12.00 12.20 11.02 11.04 294,839 -1.01(-8.41%)
Feb 11, 2022 12.14 12.55 11.93 12.06 321,467 -0.13(-1.03%)
Feb 10, 2022 11.87 12.48 11.87 12.18 359,268 +0.14(+1.12%)
Feb 09, 2022 11.92 12.08 11.49 12.05 453,854 +0.17(+1.46%)
Feb 08, 2022 11.35 11.93 10.96 11.87 237,629 +0.56(+4.95%)
Feb 07, 2022 11.09 11.48 10.94 11.31 406,621 +0.28(+2.54%)
Feb 04, 2022 10.72 11.06 10.55 11.03 448,870 +0.30(+2.79%)
Feb 03, 2022 10.37 10.93 10.74 320,485 +0.19(+1.83%)
Feb 02, 2022 10.93 10.98 10.45 10.54 326,064 -0.35(-3.19%)
Feb 01, 2022 10.34 11.00 10.24 10.89 520,176 +0.57(+5.52%)
Jan 31, 2022 9.654 10.32 466,212 +0.63(+6.47%)
Jan 28, 2022 9.587 9.905 9.432 9.693 175,748 +0.05(+0.50%)
Jan 27, 2022 9.876 9.954 9.577 9.645 155,575 -0.18(-1.87%)
Jan 26, 2022 10.04 10.26 9.780 9.828 421,026 -0.10(-0.97%)
Jan 25, 2022 9.461 9.983 9.336 9.925 405,374 +0.39(+4.05%)
Jan 24, 2022 8.737 9.587 8.641 9.538 485,697 +0.81(+9.29%)
Jan 21, 2022 8.882 8.998 8.606 8.728 356,051 -0.27(-3.00%)
Jan 20, 2022 9.645 9.770 8.950 8.998 366,576 -0.61(-6.33%)
Jan 19, 2022 9.587 9.751 9.490 9.606 271,149 +0.01(+0.10%)
Jan 18, 2022 9.983 10.20 9.481 9.596 426,831 -0.47(-4.70%)
Jan 14, 2022 10.07 0 -0.26(-2.52%)
Jan 13, 2022 9.577 10.40 9.529 10.33 646,250 +0.85(+8.96%)
Jan 12, 2022 9.587 9.741 9.461 9.481 238,575 -0.10(-1.01%)
Jan 11, 2022 9.645 9.751 9.423 9.577 225,693 -0.06(-0.60%)
Jan 10, 2022 10.14 10.19 9.442 9.635 495,301 -0.60(-5.85%)
Jan 07, 2022 10.27 10.30 10.08 10.23 341,435 +0.03(+0.28%)
Jan 06, 2022 9.954 10.26 9.925 10.20 337,319 +0.31(+3.12%)
Jan 05, 2022 10.11 10.23 9.809 9.896 552,547 -0.23(-2.29%)
Jan 04, 2022 10.00 10.27 9.905 10.13 216,962 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.