Indicators

Alps Active REIT ETF (NQ: REIT )

24.91 -0.07 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.25	26.31	26.01	26.26	3,163	+0.27(+1.04%)
Jul 28, 2022	25.38	25.99	25.38	25.99	2,361	+0.76(+3.01%)
Jul 27, 2022	25.07	25.23	25.00	25.23	909	+0.17(+0.66%)
Jul 26, 2022	25.04	25.07	24.97	25.07	573	+0.04(+0.15%)
Jul 25, 2022	25.15	25.15	24.91	25.03	3,915	+0.08(+0.30%)
Jul 22, 2022	24.99	24.99	24.82	24.95	3,766	+0.23(+0.91%)
Jul 21, 2022	24.72	24.73	24.50	24.73	2,802	+0.16(+0.65%)
Jul 20, 2022	24.39	24.78	24.39	24.57	2,035	-0.11(-0.46%)
Jul 19, 2022	24.45	24.68	24.45	24.68	1,596	+0.61(+2.54%)
Jul 18, 2022	24.91	24.91	24.01	24.07	5,544	-0.07(-0.29%)
Jul 15, 2022	23.80	24.19	23.80	24.14	1,381	+0.41(+1.72%)
Jul 14, 2022	23.58	23.79	23.58	23.73	1,043	-0.23(-0.94%)
Jul 13, 2022	24.06	24.06	23.96	23.96	1,349	-0.10(-0.40%)
Jul 12, 2022	24.13	24.23	24.05	24.05	851	-0.10(-0.41%)
Jul 11, 2022	24.18	24.20	24.02	24.15	2,698	-0.05(-0.20%)
Jul 08, 2022	24.18	24.37	24.18	24.20	5,430	-0.13(-0.55%)
Jul 07, 2022	24.56	24.56	24.33	24.33	1,646	+0.07(+0.28%)
Jul 06, 2022	24.13	24.47	24.13	24.26	1,959	-0.02(-0.07%)
Jul 05, 2022	24.21	24.28	23.65	24.28	1,276	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.