Indicators

Yellow Corp (NQ: YELL )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.500	4.795	4.460	4.480	937,369	-0.10(-2.18%)
Apr 28, 2022	4.290	4.620	4.170	4.580	1,032,464	+0.38(+9.05%)
Apr 27, 2022	4.380	4.420	4.110	4.200	1,249,420	-0.17(-3.89%)
Apr 26, 2022	4.660	4.710	4.330	4.370	993,046	-0.36(-7.61%)
Apr 25, 2022	4.570	4.765	4.530	4.730	844,574	+0.08(+1.72%)
Apr 22, 2022	4.740	4.850	4.585	4.650	718,752	-0.12(-2.52%)
Apr 21, 2022	4.940	5.020	4.670	4.770	1,054,090	-0.10(-2.05%)
Apr 20, 2022	4.960	5.300	4.825	4.870	1,688,369	+0.00(+0.00%)
Apr 19, 2022	4.520	5.030	4.450	4.870	1,965,081	+0.37(+8.22%)
Apr 18, 2022	4.620	4.672	4.445	4.500	801,665	-0.13(-2.81%)
Apr 14, 2022	4.870	4.870	4.610	4.630	950,302	-0.13(-2.73%)
Apr 13, 2022	4.600	4.830	4.580	4.760	903,894	+0.17(+3.70%)
Apr 12, 2022	4.840	4.970	4.510	4.590	1,023,877	-0.05(-1.08%)
Apr 11, 2022	4.760	4.850	4.600	4.640	1,518,161	-0.20(-4.13%)
Apr 08, 2022	5.080	5.115	4.820	4.840	959,807	-0.26(-5.10%)
Apr 07, 2022	5.170	5.310	4.820	5.100	1,177,049	-0.11(-2.11%)
Apr 06, 2022	5.390	5.400	5.091	5.210	1,393,092	-0.31(-5.62%)
Apr 05, 2022	6.040	6.110	5.485	5.520	1,781,603	-0.57(-9.36%)
Apr 04, 2022	6.260	6.300	5.870	6.090	1,202,778	-0.22(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.