Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.530 1.590 1.470 1.510 458,580 -0.05(-3.21%)
Apr 28, 2022 1.600 1.620 1.460 1.560 131,746 +0.03(+1.96%)
Apr 27, 2022 1.500 1.550 1.465 1.530 107,650 +0.02(+1.32%)
Apr 26, 2022 1.550 1.550 1.460 1.510 121,285 -0.05(-3.21%)
Apr 25, 2022 1.470 1.580 1.470 1.560 142,494 +0.07(+4.70%)
Apr 22, 2022 1.520 1.550 1.470 1.490 67,657 +0.01(+0.68%)
Apr 21, 2022 1.640 1.710 1.470 1.480 169,687 -0.13(-8.07%)
Apr 20, 2022 1.560 1.640 1.555 1.610 104,720 +0.05(+3.21%)
Apr 19, 2022 1.480 1.609 1.480 1.560 101,332 +0.05(+3.31%)
Apr 18, 2022 1.540 1.560 1.450 1.510 203,680 -0.04(-2.58%)
Apr 14, 2022 1.650 1.840 1.540 1.550 714,545 -0.04(-2.52%)
Apr 13, 2022 1.420 1.610 1.420 1.590 745,247 +0.17(+11.97%)
Apr 12, 2022 1.360 1.480 1.355 1.420 337,148 +0.06(+4.80%)
Apr 11, 2022 1.380 1.380 1.240 1.355 748,202 -0.02(-1.81%)
Apr 08, 2022 1.510 1.540 1.360 1.380 152,569 -0.13(-8.61%)
Apr 07, 2022 1.530 1.610 1.450 1.510 228,957 -0.01(-0.66%)
Apr 06, 2022 1.510 1.560 1.503 1.520 140,045 -0.01(-0.65%)
Apr 05, 2022 1.430 1.550 1.410 1.530 451,587 +0.10(+6.99%)
Apr 04, 2022 1.440 1.510 1.400 1.430 1,869,479 -0.01(-0.69%)
Apr 01, 2022 1.390 1.510 1.390 1.440 310,460 +0.05(+3.60%)
Mar 31, 2022 1.390 1.405 1.350 1.390 88,207 +0.00(+0.00%)
Mar 30, 2022 1.430 1.460 1.360 1.390 99,256 -0.06(-4.14%)
Mar 29, 2022 1.450 1.475 1.420 1.450 92,243 +0.00(+0.00%)
Mar 28, 2022 1.420 1.480 1.365 1.450 82,757 +0.02(+1.40%)
Mar 25, 2022 1.440 1.490 1.420 1.430 69,232 +0.00(+0.00%)
Mar 24, 2022 1.440 1.450 1.420 1.430 118,819 -0.01(-0.69%)
Mar 23, 2022 1.440 1.470 1.420 1.440 134,115 +0.00(+0.00%)
Mar 22, 2022 1.450 1.480 1.420 1.440 199,254 +0.00(+0.00%)
Mar 21, 2022 1.470 1.485 1.425 1.440 277,647 -0.05(-3.36%)
Mar 18, 2022 1.430 1.520 1.430 1.490 530,750 +0.04(+2.76%)
Mar 17, 2022 1.430 1.485 1.410 1.450 245,137 +0.01(+0.69%)
Mar 16, 2022 1.430 1.460 1.420 1.440 393,258 +0.01(+0.70%)
Mar 15, 2022 1.480 1.520 1.410 1.430 864,379 -0.05(-3.38%)
Mar 14, 2022 1.480 1.540 1.420 1.480 689,775 -0.02(-1.33%)
Mar 11, 2022 1.450 1.520 1.420 1.500 297,285 +0.01(+0.67%)
Mar 10, 2022 1.490 1.510 1.450 1.490 99,624 -0.06(-3.87%)
Mar 09, 2022 1.490 1.570 1.490 1.550 266,783 +0.09(+6.16%)
Mar 08, 2022 1.370 1.500 1.350 1.460 185,041 +0.07(+5.04%)
Mar 07, 2022 1.350 1.420 1.310 1.390 832,622 +0.06(+4.51%)
Mar 04, 2022 1.300 1.355 1.300 1.330 951,135 -0.01(-0.75%)
Mar 03, 2022 1.350 1.380 1.290 1.340 1,425,597 -0.06(-4.29%)
Mar 02, 2022 1.300 1.410 1.210 1.400 1,090,267 +0.10(+8.11%)
Mar 01, 2022 1.300 1.390 1.160 1.295 564,266 -0.07(-4.78%)
Feb 28, 2022 1.400 1.470 1.360 1.360 180,247 -0.07(-4.90%)
Feb 25, 2022 1.480 1.501 1.380 1.430 153,336 -0.03(-2.05%)
Feb 24, 2022 1.440 1.550 1.400 1.460 218,789 -0.05(-3.31%)
Feb 23, 2022 1.630 1.630 1.470 1.510 256,545 +0.02(+1.34%)
Feb 22, 2022 1.600 1.600 1.480 1.490 210,681 -0.12(-7.45%)
Feb 18, 2022 1.610 0 -0.01(-0.62%)
Feb 17, 2022 1.810 1.841 1.610 1.620 139,131 -0.17(-9.50%)
Feb 16, 2022 1.750 1.820 1.670 1.790 48,587 +0.02(+1.13%)
Feb 15, 2022 1.710 1.890 1.630 1.770 81,050 +0.12(+7.27%)
Feb 14, 2022 1.680 1.730 1.600 1.650 79,299 +0.01(+0.61%)
Feb 11, 2022 1.750 1.780 1.620 1.640 59,504 -0.09(-5.20%)
Feb 10, 2022 1.800 1.850 1.700 1.730 196,372 -0.11(-5.98%)
Feb 09, 2022 1.780 1.890 1.760 1.840 126,451 +0.08(+4.55%)
Feb 08, 2022 1.740 1.790 1.735 1.760 59,109 +0.02(+1.15%)
Feb 07, 2022 1.740 1.810 1.670 1.740 198,980 +0.06(+3.57%)
Feb 04, 2022 1.718 1.745 1.600 1.680 240,013 -0.03(-1.75%)
Feb 03, 2022 1.780 1.680 1.710 96,383 -0.10(-5.52%)
Feb 02, 2022 2.030 2.030 1.750 1.810 245,469 -0.19(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.