Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.020 3.082 2.884 2.910 237,059 -0.11(-3.64%)
Dec 30, 2021 2.880 3.150 2.880 3.020 313,342 +0.14(+4.86%)
Dec 29, 2021 3.010 3.010 2.850 2.880 412,980 -0.07(-2.37%)
Dec 28, 2021 2.740 2.980 2.730 2.950 758,771 +0.20(+7.27%)
Dec 27, 2021 2.990 2.990 2.730 2.750 308,875 -0.16(-5.50%)
Dec 23, 2021 2.810 2.983 2.720 2.910 306,241 +0.11(+3.93%)
Dec 22, 2021 2.810 2.910 2.710 2.800 443,341 -0.05(-1.75%)
Dec 21, 2021 2.670 2.930 2.600 2.850 844,006 +0.13(+4.78%)
Dec 20, 2021 2.680 2.800 2.490 2.720 827,095 -0.04(-1.45%)
Dec 17, 2021 2.700 2.880 2.680 2.760 1,423,312 -0.05(-1.78%)
Dec 16, 2021 2.790 2.890 2.580 2.810 3,728,009 -0.18(-6.02%)
Dec 15, 2021 3.200 3.250 2.810 2.990 58,372,716 +0.56(+23.05%)
Dec 14, 2021 2.610 2.610 2.400 2.430 82,569 -0.08(-3.19%)
Dec 13, 2021 2.430 2.520 2.430 2.510 102,309 +0.04(+1.62%)
Dec 10, 2021 2.680 2.680 2.450 2.470 93,106 -0.18(-6.79%)
Dec 09, 2021 2.690 2.741 2.600 2.650 59,048 -0.06(-2.21%)
Dec 08, 2021 2.600 2.740 2.585 2.710 55,967 +0.11(+4.23%)
Dec 07, 2021 2.600 2.650 2.570 2.600 103,334 +0.04(+1.56%)
Dec 06, 2021 2.400 2.620 2.280 2.560 235,236 +0.17(+7.11%)
Dec 03, 2021 2.670 2.670 2.300 2.390 125,715 -0.22(-8.43%)
Dec 02, 2021 2.500 2.660 2.500 2.610 115,491 +0.10(+3.98%)
Dec 01, 2021 2.730 2.780 2.470 2.510 160,025 -0.25(-9.06%)
Nov 30, 2021 2.750 2.800 2.580 2.760 113,052 +0.00(+0.00%)
Nov 29, 2021 2.970 3.000 2.750 2.760 137,351 -0.16(-5.48%)
Nov 26, 2021 2.990 3.050 2.820 2.920 64,954 -0.18(-5.81%)
Nov 24, 2021 3.030 3.130 3.000 3.100 39,141 +0.02(+0.65%)
Nov 23, 2021 3.000 3.240 2.950 3.080 98,108 +0.08(+2.67%)
Nov 22, 2021 3.230 3.230 2.900 3.000 140,232 -0.23(-7.12%)
Nov 19, 2021 3.300 3.332 3.170 3.230 60,976 -0.08(-2.42%)
Nov 18, 2021 3.510 3.330 3.300 3.310 78,699 -0.20(-5.70%)
Nov 17, 2021 3.900 3.900 3.490 3.510 118,168 -0.41(-10.46%)
Nov 16, 2021 3.650 3.920 3.613 3.920 142,472 +0.34(+9.50%)
Nov 15, 2021 3.410 3.850 3.365 3.580 225,926 +0.16(+4.68%)
Nov 12, 2021 3.430 3.490 3.350 3.420 79,469 +0.02(+0.59%)
Nov 11, 2021 3.330 3.460 3.260 3.400 108,522 +0.09(+2.72%)
Nov 10, 2021 3.420 3.310 131,424 -0.15(-4.34%)
Nov 09, 2021 3.760 3.760 3.310 3.460 207,391 -0.23(-6.23%)
Nov 08, 2021 3.770 3.912 3.670 3.690 96,058 -0.05(-1.34%)
Nov 05, 2021 3.860 4.050 3.690 3.740 177,189 -0.09(-2.35%)
Nov 04, 2021 3.800 3.910 3.730 3.830 63,673 +0.09(+2.41%)
Nov 03, 2021 3.750 3.800 3.700 3.740 163,052 +0.00(+0.00%)
Nov 02, 2021 3.860 3.895 3.700 3.740 110,989 -0.11(-2.86%)
Nov 01, 2021 3.790 3.942 3.800 3.850 70,874 +0.05(+1.32%)
Oct 29, 2021 3.780 3.840 3.730 3.800 69,984 +0.01(+0.26%)
Oct 28, 2021 3.640 3.840 3.620 3.790 73,715 +0.18(+4.99%)
Oct 27, 2021 3.640 3.690 3.550 3.610 63,516 -0.05(-1.37%)
Oct 26, 2021 3.680 3.660 82,464 -0.02(-0.54%)
Oct 25, 2021 3.520 3.710 3.510 3.680 75,496 +0.16(+4.55%)
Oct 22, 2021 3.680 3.690 3.510 3.520 102,925 -0.18(-4.86%)
Oct 21, 2021 3.670 3.850 3.660 3.700 57,154 +0.06(+1.65%)
Oct 20, 2021 3.560 3.670 3.500 3.640 119,371 +0.08(+2.25%)
Oct 19, 2021 3.560 3.652 3.505 3.560 133,624 +0.01(+0.28%)
Oct 18, 2021 3.700 3.724 3.510 3.550 147,596 -0.17(-4.57%)
Oct 15, 2021 3.840 3.840 3.700 3.720 90,791 -0.07(-1.85%)
Oct 14, 2021 3.940 3.976 3.770 3.790 64,917 -0.08(-2.07%)
Oct 13, 2021 3.810 3.890 3.720 3.870 68,192 +0.08(+2.11%)
Oct 12, 2021 3.600 3.800 3.600 3.790 157,135 +0.18(+4.99%)
Oct 11, 2021 3.680 3.700 3.590 3.610 92,540 -0.04(-1.10%)
Oct 08, 2021 3.680 3.760 3.600 3.650 96,375 -0.03(-0.82%)
Oct 07, 2021 4.000 4.004 3.670 3.680 53,674 -0.01(-0.27%)
Oct 06, 2021 3.960 4.040 3.660 3.690 136,581 -0.12(-3.15%)
Oct 05, 2021 3.810 3.957 3.790 3.810 223,064 +0.01(+0.26%)
Oct 04, 2021 4.000 4.000 3.750 3.800 103,069 -0.20(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.