Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.020 3.082 2.884 2.910 237,059 -0.11(-3.64%)
Dec 30, 2021 2.880 3.150 2.880 3.020 313,342 +0.14(+4.86%)
Dec 29, 2021 3.010 3.010 2.850 2.880 412,980 -0.07(-2.37%)
Dec 28, 2021 2.740 2.980 2.730 2.950 758,771 +0.20(+7.27%)
Dec 27, 2021 2.990 2.990 2.730 2.750 308,875 -0.16(-5.50%)
Dec 23, 2021 2.810 2.983 2.720 2.910 306,241 +0.11(+3.93%)
Dec 22, 2021 2.810 2.910 2.710 2.800 443,341 -0.05(-1.75%)
Dec 21, 2021 2.670 2.930 2.600 2.850 844,006 +0.13(+4.78%)
Dec 20, 2021 2.680 2.800 2.490 2.720 827,095 -0.04(-1.45%)
Dec 17, 2021 2.700 2.880 2.680 2.760 1,423,312 -0.05(-1.78%)
Dec 16, 2021 2.790 2.890 2.580 2.810 3,728,009 -0.18(-6.02%)
Dec 15, 2021 3.200 3.250 2.810 2.990 58,372,716 +0.56(+23.05%)
Dec 14, 2021 2.610 2.610 2.400 2.430 82,569 -0.08(-3.19%)
Dec 13, 2021 2.430 2.520 2.430 2.510 102,309 +0.04(+1.62%)
Dec 10, 2021 2.680 2.680 2.450 2.470 93,106 -0.18(-6.79%)
Dec 09, 2021 2.690 2.741 2.600 2.650 59,048 -0.06(-2.21%)
Dec 08, 2021 2.600 2.740 2.585 2.710 55,967 +0.11(+4.23%)
Dec 07, 2021 2.600 2.650 2.570 2.600 103,334 +0.04(+1.56%)
Dec 06, 2021 2.400 2.620 2.280 2.560 235,236 +0.17(+7.11%)
Dec 03, 2021 2.670 2.670 2.300 2.390 125,715 -0.22(-8.43%)
Dec 02, 2021 2.500 2.660 2.500 2.610 115,491 +0.10(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.