Indicators

Canoo Inc (NQ: GOEV )

2.640 -0.150 (-5.38%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.010	5.080	4.780	4.800	1,159,142	-0.22(-4.38%)
Apr 28, 2022	4.910	5.055	4.800	5.020	1,322,375	+0.15(+3.08%)
Apr 27, 2022	5.040	5.100	4.830	4.870	1,826,712	-0.12(-2.40%)
Apr 26, 2022	5.100	5.120	4.795	4.990	2,210,770	-0.19(-3.67%)
Apr 25, 2022	4.900	5.260	4.895	5.180	1,831,336	+0.23(+4.65%)
Apr 22, 2022	4.690	5.000	4.610	4.950	2,257,554	+0.24(+5.10%)
Apr 21, 2022	5.000	5.200	4.700	4.710	2,306,070	-0.18(-3.68%)
Apr 20, 2022	5.050	5.067	4.830	4.890	1,203,540	-0.15(-2.98%)
Apr 19, 2022	4.890	5.110	4.710	5.040	1,493,419	+0.17(+3.49%)
Apr 18, 2022	4.990	5.040	4.830	4.870	2,183,551	-0.12(-2.40%)
Apr 14, 2022	5.110	5.150	4.950	4.990	2,527,301	-0.17(-3.29%)
Apr 13, 2022	5.170	5.250	5.005	5.160	3,030,443	+0.09(+1.78%)
Apr 12, 2022	5.310	5.470	5.050	5.070	1,319,136	-0.11(-2.12%)
Apr 11, 2022	5.180	5.370	5.080	5.180	1,304,396	-0.07(-1.33%)
Apr 08, 2022	5.450	5.450	5.250	5.250	1,375,398	-0.14(-2.60%)
Apr 07, 2022	5.550	5.610	5.265	5.390	1,644,654	-0.18(-3.23%)
Apr 06, 2022	5.680	5.700	5.420	5.570	2,258,978	-0.23(-3.97%)
Apr 05, 2022	6.190	6.240	5.750	5.800	2,660,378	-0.39(-6.30%)
Apr 04, 2022	5.510	6.250	5.460	6.190	4,208,878	+0.76(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.