Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.780	1.780	1.670	1.710	9,104,318	+0.02(+1.18%)
May 09, 2024	1.960	1.960	1.670	1.690	18,791,872	-0.27(-13.78%)
May 08, 2024	1.760	2.320	1.700	1.960	61,466,764	+0.31(+18.79%)
May 07, 2024	1.700	1.770	1.640	1.650	10,511,519	-0.02(-1.20%)
May 06, 2024	1.530	1.690	1.530	1.670	10,543,320	-0.01(-0.60%)
May 03, 2024	1.550	1.700	1.520	1.680	10,417,416	+0.18(+12.00%)
May 02, 2024	1.500	1.550	1.450	1.500	4,387,149	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luminar Technologies Inc (NQ: LAZR )

Historical Prices

Sections

Services

Contact Information

Follow Us