Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				6.000	63	+0.31(+5.49%)
Sep 27, 2023	5.700	5.700	5.688	5.688	355	-0.46(-7.52%)
Sep 26, 2023	6.190	6.200	6.150	6.150	652	+0.32(+5.55%)
Sep 25, 2023	6.055	6.055	5.827	5.827	589	-0.42(-6.78%)
Sep 22, 2023	6.250	6.250	6.250	6.250	391	+0.26(+4.34%)
Sep 21, 2023	6.000	6.000	5.593	5.990	4,805	-0.33(-5.16%)
Sep 20, 2023	6.010	6.458	6.010	6.316	1,192	+0.09(+1.38%)
Sep 19, 2023	6.820	6.820	6.230	6.230	790	-0.74(-10.68%)
Sep 18, 2023	6.900	7.100	6.767	6.975	1,712	-0.29(-3.93%)
Sep 15, 2023	7.490	7.490	7.260	7.260	1,672	-0.34(-4.47%)
Sep 14, 2023	7.390	7.800	7.090	7.600	3,670	-0.61(-7.43%)
Sep 13, 2023	8.741	8.741	8.190	8.210	3,321	-0.59(-6.70%)
Sep 08, 2023				8.800	557	+0.19(+2.19%)
Sep 07, 2023	8.200	8.830	8.200	8.611	4,963	+0.39(+4.76%)
Sep 06, 2023	7.700	8.350	7.700	8.220	5,178	+0.42(+5.38%)
Sep 05, 2023	7.100	8.514	7.100	7.800	7,438	+0.20(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.