Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.420	4.739	4.375	4.490	6,461	+0.09(+2.05%)
Dec 28, 2023	4.440	4.840	4.300	4.400	11,729	-0.55(-11.11%)
Dec 27, 2023	4.850	4.992	4.850	4.950	6,417	+0.14(+2.91%)
Dec 26, 2023	4.650	4.950	4.200	4.810	10,694	+0.17(+3.66%)
Dec 22, 2023	5.720	5.720	4.610	4.640	37,874	-0.86(-15.64%)
Dec 21, 2023	5.690	5.990	4.760	5.500	40,302	-0.45(-7.56%)
Dec 20, 2023	4.900	7.491	4.850	5.950	224,419	+1.15(+23.96%)
Dec 19, 2023	3.720	5.550	3.340	4.800	194,861	+1.24(+34.83%)
Dec 18, 2023	2.360	3.560	2.340	3.560	70,369	+1.25(+54.11%)
Dec 15, 2023	2.390	2.390	2.230	2.310	5,184	-0.08(-3.34%)
Dec 14, 2023	2.390	2.390	2.310	2.390	1,642	+0.00(+0.00%)
Dec 13, 2023	2.300	2.390	2.300	2.390	1,042	+0.13(+5.75%)
Dec 12, 2023	2.180	2.300	2.180	2.260	862	-0.05(-2.23%)
Dec 11, 2023	2.250	2.312	2.200	2.312	6,044	+0.06(+2.74%)
Dec 08, 2023	2.300	2.398	2.250	2.250	3,964	+0.01(+0.45%)
Dec 07, 2023	2.280	2.424	2.240	2.240	2,336	-0.01(-0.44%)
Dec 06, 2023	2.450	2.700	2.180	2.250	4,439	-0.12(-5.06%)
Dec 05, 2023	2.292	2.500	2.292	2.370	3,130	+0.00(+0.00%)
Dec 04, 2023	2.680	2.940	2.350	2.370	7,436	-0.27(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.