Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				4.200	256	-0.21(-4.76%)
Oct 30, 2023	4.250	4.410	4.200	4.410	1,135	-0.19(-4.13%)
Oct 27, 2023	4.130	4.742	4.130	4.600	1,455	+0.40(+9.52%)
Oct 25, 2023				4.200	240	-0.03(-0.63%)
Oct 23, 2023				4.227	142	+0.03(+0.64%)
Oct 20, 2023	4.200	4.200	4.200	4.200	1,397	-0.42(-9.09%)
Oct 17, 2023				4.620	165	-0.00(-0.00%)
Oct 16, 2023	5.600	5.600	4.620	4.620	2,444	-0.98(-17.50%)
Oct 12, 2023				5.600	224	-0.40(-6.67%)
Oct 11, 2023	6.100	6.100	6.000	6.000	2,831	-0.41(-6.40%)
Oct 06, 2023				6.410	71	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medavail Hldg Inc (NQ: MDVL )

Historical Prices

Sections

Services

Contact Information

Follow Us