Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.350 1.400 1.330 1.370 147,253 +0.04(+3.01%)
Mar 30, 2022 1.270 1.400 1.270 1.330 1,093,473 +0.07(+5.56%)
Mar 29, 2022 1.270 1.350 1.250 1.260 69,488 +0.01(+0.80%)
Mar 28, 2022 1.370 1.370 1.250 1.250 245,922 -0.11(-8.09%)
Mar 25, 2022 1.430 1.430 1.360 1.360 60,060 +0.00(+0.00%)
Mar 24, 2022 1.460 1.460 1.360 1.360 75,847 +0.00(+0.00%)
Mar 23, 2022 1.430 1.470 1.360 1.360 96,770 -0.02(-1.45%)
Mar 22, 2022 1.320 1.440 1.320 1.380 133,005 +0.00(+0.00%)
Mar 21, 2022 1.320 1.380 1.300 1.380 124,895 +0.08(+6.15%)
Mar 18, 2022 1.420 1.530 1.250 1.300 808,780 -0.15(-10.34%)
Mar 17, 2022 1.470 1.520 1.350 1.450 216,134 -0.02(-1.36%)
Mar 16, 2022 1.680 1.680 1.380 1.470 112,016 -0.07(-4.55%)
Mar 15, 2022 1.580 1.680 1.510 1.540 92,226 +0.10(+6.94%)
Mar 14, 2022 1.550 1.600 1.360 1.440 18,047 -0.08(-5.26%)
Mar 11, 2022 1.700 1.700 1.280 1.520 49,384 +0.09(+6.29%)
Mar 10, 2022 1.450 1.540 1.410 1.430 45,570 -0.07(-4.67%)
Mar 09, 2022 1.440 1.590 1.420 1.500 123,211 +0.12(+8.70%)
Mar 08, 2022 1.510 1.510 1.250 1.380 487,777 -0.06(-4.17%)
Mar 07, 2022 1.620 1.650 1.420 1.440 63,379 -0.19(-11.66%)
Mar 04, 2022 1.770 1.857 1.590 1.630 47,337 -0.14(-7.91%)
Mar 03, 2022 1.820 1.820 1.770 1.770 18,318 -0.09(-4.84%)
Mar 02, 2022 1.940 2.162 1.790 1.860 306,217 -0.15(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.