Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.650 +0.080 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.720 1.730 1.640 1.650 1,577,749 -0.07(-4.07%)
Nov 29, 2023 1.680 1.738 1.680 1.720 236,638 +0.04(+2.38%)
Nov 28, 2023 1.670 1.690 1.630 1.680 182,966 +0.04(+2.44%)
Nov 27, 2023 1.700 1.700 1.610 1.640 342,812 -0.08(-4.65%)
Nov 24, 2023 1.720 1.721 1.680 1.720 108,946 +0.00(+0.00%)
Nov 22, 2023 1.710 1.730 1.670 1.720 175,400 +0.03(+1.78%)
Nov 21, 2023 1.660 1.725 1.620 1.690 301,043 +0.00(+0.00%)
Nov 20, 2023 1.630 1.740 1.570 1.690 242,434 +0.10(+6.29%)
Nov 17, 2023 1.510 1.740 1.505 1.590 871,267 +0.09(+6.00%)
Nov 16, 2023 1.500 1.580 1.480 1.500 1,133,035 +0.02(+1.35%)
Nov 15, 2023 1.540 1.590 1.460 1.480 343,295 -0.05(-3.27%)
Nov 14, 2023 1.500 1.715 1.500 1.530 1,463,706 +0.13(+9.29%)
Nov 13, 2023 1.550 1.600 1.390 1.400 321,997 -0.15(-9.68%)
Nov 10, 2023 1.660 1.660 1.500 1.550 231,564 -0.06(-3.73%)
Nov 09, 2023 1.760 1.770 1.610 1.610 203,326 -0.11(-6.40%)
Nov 08, 2023 1.740 1.750 1.640 1.720 131,827 -0.04(-2.27%)
Nov 07, 2023 1.760 1.780 1.710 1.760 95,477 +0.00(+0.00%)
Nov 06, 2023 1.840 1.850 1.735 1.760 114,467 -0.10(-5.38%)
Nov 03, 2023 1.840 1.930 1.820 1.860 315,988 +0.02(+1.09%)
Nov 02, 2023 1.770 1.860 1.770 1.840 209,530 +0.07(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.