Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.950 5.150 4.900 5.030 130,693 +0.03(+0.60%)
Dec 29, 2022 4.910 5.200 4.850 5.000 193,079 +0.12(+2.46%)
Dec 28, 2022 5.250 5.350 4.820 4.880 256,593 -0.44(-8.27%)
Dec 27, 2022 5.400 5.610 5.145 5.320 380,015 -0.09(-1.66%)
Dec 23, 2022 5.300 5.650 5.180 5.410 468,238 +0.15(+2.85%)
Dec 22, 2022 5.150 5.550 5.090 5.260 172,761 +0.12(+2.33%)
Dec 21, 2022 4.770 5.400 4.400 5.140 497,238 +0.35(+7.31%)
Dec 20, 2022 4.650 4.870 4.340 4.790 672,751 +0.09(+1.91%)
Dec 19, 2022 4.570 4.700 4.415 4.700 490,273 +0.09(+1.95%)
Dec 16, 2022 4.660 4.660 4.350 4.610 1,365,713 +0.12(+2.67%)
Dec 15, 2022 4.410 4.510 4.000 4.490 285,462 +0.01(+0.22%)
Dec 14, 2022 4.450 4.530 4.260 4.480 205,377 +0.04(+0.90%)
Dec 13, 2022 4.500 4.640 4.370 4.440 86,791 +0.08(+1.83%)
Dec 12, 2022 4.460 4.500 4.300 4.360 112,588 +0.05(+1.16%)
Dec 09, 2022 4.670 4.800 4.260 4.310 81,016 -0.40(-8.49%)
Dec 08, 2022 4.550 5.000 4.500 4.710 138,684 +0.21(+4.67%)
Dec 07, 2022 4.650 4.700 4.390 4.500 138,397 -0.15(-3.23%)
Dec 06, 2022 4.490 4.940 4.210 4.650 157,559 +0.12(+2.65%)
Dec 05, 2022 4.760 5.000 4.270 4.530 202,047 -0.41(-8.30%)
Dec 02, 2022 4.620 5.065 4.572 4.940 299,501 +0.34(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.