Indicators

Compass Therapeutics Inc (NQ: CMPX )

1.600 +0.060 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.050	4.130	3.880	4.000	523,430	+0.15(+3.90%)
Jan 30, 2023	3.770	3.950	3.680	3.850	340,628	-0.09(-2.28%)
Jan 27, 2023	4.060	4.170	3.920	3.940	367,036	-0.01(-0.25%)
Jan 26, 2023	4.210	4.350	3.890	3.950	268,922	-0.26(-6.18%)
Jan 25, 2023	4.140	4.500	4.040	4.210	289,678	+0.00(+0.00%)
Jan 24, 2023	3.970	4.605	3.970	4.210	728,735	+0.40(+10.50%)
Jan 23, 2023	3.760	3.980	3.550	3.810	1,376,663	+0.11(+2.97%)
Jan 20, 2023	3.880	3.880	3.200	3.700	1,213,208	-0.05(-1.33%)
Jan 19, 2023	4.170	4.310	3.720	3.750	269,833	-0.46(-10.93%)
Jan 18, 2023	5.030	5.030	4.200	4.210	334,402	-0.79(-15.80%)
Jan 17, 2023	5.270	5.270	4.990	5.000	236,129	-0.19(-3.66%)
Jan 13, 2023	5.000	5.280	4.800	5.190	139,487	+0.18(+3.59%)
Jan 12, 2023	5.320	5.410	5.010	5.010	131,074	-0.25(-4.75%)
Jan 11, 2023	5.500	5.550	5.240	5.260	229,680	-0.22(-4.01%)
Jan 10, 2023	5.200	5.500	5.030	5.480	177,799	+0.33(+6.41%)
Jan 09, 2023	5.200	5.250	5.088	5.150	168,806	-0.01(-0.19%)
Jan 06, 2023	5.170	5.430	5.040	5.160	179,228	+0.05(+0.98%)
Jan 05, 2023	5.080	5.240	5.020	5.110	103,791	+0.04(+0.79%)
Jan 04, 2023	5.330	5.370	4.970	5.070	120,560	-0.08(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.