Indicators

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.47 +0.40 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.25	29.30	27.96	29.04	648,877	+0.67(+2.36%)
Apr 27, 2023	28.15	28.91	27.72	28.37	602,691	+0.30(+1.07%)
Apr 26, 2023	27.82	28.52	27.43	28.07	451,905	+0.09(+0.32%)
Apr 25, 2023	28.89	29.56	27.42	27.98	1,241,318	-1.09(-3.75%)
Apr 24, 2023	27.79	29.50	27.35	29.07	1,147,401	+1.95(+7.19%)
Apr 21, 2023	26.38	27.20	26.01	27.12	358,930	+0.87(+3.31%)
Apr 20, 2023	26.40	27.04	25.73	26.25	429,879	-0.40(-1.50%)
Apr 19, 2023	26.30	27.16	25.78	26.65	541,545	+0.19(+0.72%)
Apr 18, 2023	26.01	26.64	25.17	26.46	565,940	+0.66(+2.56%)
Apr 17, 2023	24.99	26.04	24.89	25.80	586,718	+1.09(+4.41%)
Apr 14, 2023	25.47	25.55	24.28	24.71	278,192	-0.79(-3.10%)
Apr 13, 2023	24.82	25.90	24.82	25.50	582,286	+1.00(+4.08%)
Apr 12, 2023	25.36	25.36	24.45	24.50	272,132	-0.59(-2.35%)
Apr 11, 2023	25.08	25.23	24.76	25.09	456,558	+0.19(+0.76%)
Apr 10, 2023	24.79	24.98	23.78	24.90	445,857	+0.43(+1.76%)
Apr 06, 2023	23.92	24.53	23.47	24.47	419,708	+0.57(+2.38%)
Apr 05, 2023	24.25	24.87	23.79	23.90	446,736	-0.47(-1.93%)
Apr 04, 2023	24.97	25.01	23.79	24.37	465,804	-0.39(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.